SafePal Historical Data

SFP Page 18
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.288
-0.02%
$ 144.1 million $ 1 million
2:12 AM $ 0.288
+0.00%
$ 144.1 million $ 1 million
2:11 AM $ 0.288
-0.02%
$ 144.1 million $ 1 million
2:10 AM $ 0.288
+0.01%
$ 144.1 million $ 1 million
2:09 AM $ 0.288
+0.00%
$ 144.09 million $ 1 million
2:08 AM $ 0.288
+0.00%
$ 144.09 million $ 1 million
2:07 AM $ 0.288
+0.00%
$ 144.09 million $ 1 million
2:06 AM $ 0.288
+0.00%
$ 144.09 million $ 1 million
2:05 AM $ 0.288
-0.01%
$ 144.09 million $ 1 million
2:04 AM $ 0.288
-0.02%
$ 144.1 million $ 1 million
2:03 AM $ 0.288
-0.01%
$ 144.1 million $ 1 million
2:02 AM $ 0.288
+0.00%
$ 144.1 million $ 1 million
2:01 AM $ 0.288
-0.03%
$ 144.1 million $ 1 million
2:00 AM $ 0.289
-0.04%
$ 144.1 million $ 1 million
1:59 AM $ 0.289
+0.01%
$ 144.34 million $ 1 million
1:58 AM $ 0.289
+0.01%
$ 144.34 million $ 1 million
1:57 AM $ 0.289
+0.00%
$ 144.34 million $ 1 million
1:56 AM $ 0.289
+0.00%
$ 144.34 million $ 1 million
1:55 AM $ 0.289
+0.10%
$ 144.34 million $ 1 million
1:54 AM $ 0.288
+0.07%
$ 144.16 million $ 1.01 million
1:53 AM $ 0.288
+0.00%
$ 144.16 million $ 1.01 million
1:52 AM $ 0.288
+0.02%
$ 144.16 million $ 1.01 million
1:51 AM $ 0.288
+0.01%
$ 144.16 million $ 1.01 million
1:50 AM $ 0.288
+0.03%
$ 144.16 million $ 1.01 million
1:49 AM $ 0.288
+0.02%
$ 143.97 million $ 1.01 million
1:48 AM $ 0.288
+0.03%
$ 143.97 million $ 1.01 million
1:47 AM $ 0.288
+0.01%
$ 143.97 million $ 1.01 million
1:46 AM $ 0.288
+0.00%
$ 143.97 million $ 1.01 million
1:45 AM $ 0.288
+0.12%
$ 143.97 million $ 1.01 million
1:44 AM $ 0.287
+0.07%
$ 143.69 million $ 1.01 million
1:43 AM $ 0.287
+0.02%
$ 143.69 million $ 1.01 million
1:42 AM $ 0.287
+0.02%
$ 143.69 million $ 1.02 million
1:41 AM $ 0.287
+0.00%
$ 143.69 million $ 1.02 million
1:40 AM $ 0.287
+0.01%
$ 143.69 million $ 1.02 million
1:39 AM $ 0.287
-0.04%
$ 143.52 million $ 1.02 million
1:38 AM $ 0.287
+0.00%
$ 143.52 million $ 1.02 million
1:37 AM $ 0.287
+0.00%
$ 143.52 million $ 1.02 million
1:36 AM $ 0.287
+0.00%
$ 143.52 million $ 1.02 million
1:35 AM $ 0.287
-0.02%
$ 143.52 million $ 1.02 million
1:34 AM $ 0.287
+0.04%
$ 143.62 million $ 1.02 million
1:33 AM $ 0.287
+0.01%
$ 143.62 million $ 1.02 million
1:32 AM $ 0.287
+0.00%
$ 143.62 million $ 1.02 million
1:31 AM $ 0.287
-0.01%
$ 143.62 million $ 1.02 million
1:30 AM $ 0.287
-0.04%
$ 143.62 million $ 1.02 million
1:29 AM $ 0.287
-0.02%
$ 143.65 million $ 1.02 million
1:28 AM $ 0.287
+0.00%
$ 143.65 million $ 1.02 million
1:27 AM $ 0.287
+0.00%
$ 143.65 million $ 1.02 million
1:26 AM $ 0.287
+0.00%
$ 143.65 million $ 1.02 million
1:25 AM $ 0.287
+0.00%
$ 143.65 million $ 1.02 million
1:24 AM $ 0.287
+0.01%
$ 143.67 million $ 1.02 million