Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:38 AM $0.299
+0.01%
$149.76 million $563,902
7:37 AM $0.299
+0.02%
$149.76 million $563,954
7:36 AM $0.299
+0.00%
$149.76 million $564,312
7:35 AM $0.299
+0.00%
$149.76 million $564,363
7:34 AM $0.299
+0.00%
$149.68 million $564,659
7:33 AM $0.299
+0.02%
$149.68 million $564,429
7:32 AM $0.299
+0.05%
$149.68 million $564,352
7:31 AM $0.299
+0.06%
$149.68 million $564,353
7:30 AM $0.299
+0.07%
$149.68 million $564,069
7:29 AM $0.299
+0.02%
$149.4 million $563,961
7:28 AM $0.299
+0.01%
$149.4 million $564,432
7:27 AM $0.299
+0.05%
$149.4 million $564,421
7:26 AM $0.299
+0.02%
$149.4 million $564,391
7:25 AM $0.298
+0.02%
$149.4 million $564,323
7:24 AM $0.298
+0.01%
$149.21 million $564,272
7:23 AM $0.298
+0.01%
$149.21 million $564,523
7:22 AM $0.298
+0.00%
$149.21 million $564,561
7:21 AM $0.298
+0.01%
$149.21 million $564,683
7:20 AM $0.298
+0.01%
$149.21 million $564,774
7:19 AM $0.298
+0.02%
$149.15 million $564,786
7:18 AM $0.298
+0.00%
$149.15 million $564,898
7:17 AM $0.298
+0.02%
$149.15 million $565,101
7:16 AM $0.298
+0.03%
$149.15 million $565,193
7:15 AM $0.298
-0.01%
$149.15 million $565,173
7:14 AM $0.298
+0.00%
$149.05 million $565,250
7:13 AM $0.298
+0.01%
$149.05 million $565,545
7:12 AM $0.298
+0.00%
$149.05 million $565,562
7:11 AM $0.298
+0.01%
$149.05 million $565,686
7:10 AM $0.298
+0.02%
$149.05 million $565,670
7:09 AM $0.298
+0.03%
$149.01 million $565,620
7:08 AM $0.298
+0.01%
$149.01 million $566,212
7:07 AM $0.298
+0.02%
$149.01 million $566,452
7:06 AM $0.298
+0.00%
$149.01 million $566,809
7:05 AM $0.298
-0.10%
$149.01 million $566,910
7:04 AM $0.298
-0.04%
$149.06 million $567,343
7:03 AM $0.298
-0.03%
$149.06 million $567,596
7:02 AM $0.298
-0.01%
$149.06 million $567,753
7:01 AM $0.298
-0.02%
$149.06 million $569,215
7:00 AM $0.298
+0.01%
$149.06 million $569,562
6:59 AM $0.298
+0.00%
$149.19 million $570,224
6:58 AM $0.298
+0.00%
$149.19 million $570,810
6:57 AM $0.298
+0.00%
$149.19 million $570,973
6:56 AM $0.298
+0.00%
$149.19 million $571,008
6:55 AM $0.298
+0.01%
$149.19 million $571,033
6:54 AM $0.298
+0.01%
$149.15 million $570,996
6:53 AM $0.298
+0.01%
$149.15 million $570,948
6:52 AM $0.298
-0.01%
$149.15 million $574,954
6:51 AM $0.298
+0.00%
$149.15 million $575,393
6:50 AM $0.298
+0.00%
$149.15 million $575,810
6:49 AM $0.298
-0.01%
$149.15 million $576,224