SafePal Historical Data

SFP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.715
+0.57%
$ 357.55 million $ 5.89 million
Oct 25, 2023 $ 0.711
-0.29%
$ 355.43 million $ 9.66 million
Oct 24, 2023 $ 0.713
+7.92%
$ 356.47 million $ 17.17 million
Oct 23, 2023 $ 0.661
+4.33%
$ 330.3 million $ 5.92 million
Oct 22, 2023 $ 0.633
+1.50%
$ 316.58 million $ 4.13 million
Oct 21, 2023 $ 0.624
-1.29%
$ 311.89 million $ 3.89 million
Oct 20, 2023 $ 0.632
+0.25%
$ 315.97 million $ 6.57 million
Oct 19, 2023 $ 0.63
+0.46%
$ 315.18 million $ 9.19 million
Oct 18, 2023 $ 0.628
-1.88%
$ 313.75 million $ 3.91 million
Oct 17, 2023 $ 0.639
+2.85%
$ 319.75 million $ 11.3 million
Oct 16, 2023 $ 0.622
+1.58%
$ 310.9 million $ 5.66 million
Oct 15, 2023 $ 0.612
-1.61%
$ 306.07 million $ 4.31 million
Oct 14, 2023 $ 0.622
+2.94%
$ 311.08 million $ 5.48 million
Oct 13, 2023 $ 0.604
+1.70%
$ 302.19 million $ 3.23 million
Oct 12, 2023 $ 0.594
-1.19%
$ 297.15 million $ 3.63 million
Oct 11, 2023 $ 0.601
-1.56%
$ 300.73 million $ 6.13 million
Oct 10, 2023 $ 0.611
+1.43%
$ 305.5 million $ 3.29 million
Oct 9, 2023 $ 0.602
-1.39%
$ 301.19 million $ 4.45 million
Oct 8, 2023 $ 0.611
-2.38%
$ 305.43 million $ 3.67 million
Oct 7, 2023 $ 0.626
+1.79%
$ 312.87 million $ 5.64 million
Oct 6, 2023 $ 0.615
+4.79%
$ 307.37 million $ 9.27 million
Oct 5, 2023 $ 0.587
+2.54%
$ 293.31 million $ 5.37 million
Oct 4, 2023 $ 0.572
-0.54%
$ 286.06 million $ 6.52 million
Oct 3, 2023 $ 0.575
-0.94%
$ 287.6 million $ 4.43 million
Oct 2, 2023 $ 0.581
-3.66%
$ 290.34 million $ 3.13 million
Oct 1, 2023 $ 0.603
+6.57%
$ 301.37 million $ 4.21 million
Sep 30, 2023 $ 0.566
+0.69%
$ 282.79 million $ 1.7 million
Sep 29, 2023 $ 0.562
-0.86%
$ 280.81 million $ 2.5 million
Sep 28, 2023 $ 0.566
+0.82%
$ 283.23 million $ 2.39 million
Sep 27, 2023 $ 0.562
-0.02%
$ 280.94 million $ 2.18 million
Sep 26, 2023 $ 0.562
-0.47%
$ 280.98 million $ 2.26 million
Sep 25, 2023 $ 0.565
+2.23%
$ 282.31 million $ 3.43 million
Sep 24, 2023 $ 0.552
-5.83%
$ 276.16 million $ 4.09 million
Sep 23, 2023 $ 0.587
-1.63%
$ 293.26 million $ 4.76 million
Sep 22, 2023 $ 0.596
+1.76%
$ 298.12 million $ 5.45 million
Sep 21, 2023 $ 0.586
+4.23%
$ 292.96 million $ 12.87 million
Sep 20, 2023 $ 0.562
-1.38%
$ 281.07 million $ 4.28 million
Sep 19, 2023 $ 0.57
+1.40%
$ 285 million $ 10.15 million
Sep 18, 2023 $ 0.562
-2.12%
$ 281.04 million $ 5.03 million
Sep 17, 2023 $ 0.574
-4.88%
$ 287.13 million $ 5.93 million
Sep 16, 2023 $ 0.604
-1.02%
$ 301.86 million $ 5.74 million
Sep 15, 2023 $ 0.611
+2.62%
$ 305.42 million $ 16.16 million
Sep 14, 2023 $ 0.595
-2.92%
$ 297.62 million $ 6.02 million
Sep 13, 2023 $ 0.613
+4.94%
$ 306.58 million $ 8.61 million
Sep 12, 2023 $ 0.584
-6.44%
$ 292.12 million $ 15.29 million
Sep 11, 2023 $ 0.625
+1.49%
$ 312.25 million $ 17.36 million
Sep 10, 2023 $ 0.615
+6.05%
$ 307.68 million $ 15.04 million
Sep 9, 2023 $ 0.58
-9.06%
$ 290.11 million $ 19.02 million
Sep 8, 2023 $ 0.638
+11.17%
$ 319 million $ 10.92 million
Sep 7, 2023 $ 0.574
-3.58%
$ 286.96 million $ 6.78 million