SafePal Historical Data

SFP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.233
+0.91%
$ 116.32 million $ 2.06 million
Jun 20, 3 AM $ 0.231
-0.25%
$ 115.28 million $ 2.17 million
Jun 20, 2 AM $ 0.231
-0.23%
$ 115.57 million $ 2.21 million
Jun 20, 1 AM $ 0.232
-0.21%
$ 115.83 million $ 2.21 million
Jun 20, 12 AM $ 0.232
-0.44%
$ 116.08 million $ 2.18 million
Jun 19, 11 PM $ 0.233
+0.49%
$ 116.59 million $ 2.16 million
Jun 19, 10 PM $ 0.232
+0.25%
$ 116.03 million $ 2.16 million
Jun 19, 9 PM $ 0.231
-0.26%
$ 115.73 million $ 2.13 million
Jun 19, 8 PM $ 0.232
-0.10%
$ 116.04 million $ 2.14 million
Jun 19, 7 PM $ 0.232
-0.12%
$ 116.15 million $ 2.13 million
Jun 19, 6 PM $ 0.233
-0.12%
$ 116.33 million $ 1.88 million
Jun 19, 5 PM $ 0.233
+0.32%
$ 116.48 million $ 1.79 million
Jun 19, 4 PM $ 0.232
+0.03%
$ 116.1 million $ 1.84 million
Jun 19, 3 PM $ 0.232
-0.18%
$ 116.07 million $ 1.99 million
Jun 19, 2 PM $ 0.233
-0.55%
$ 116.27 million $ 2.33 million
Jun 19, 1 PM $ 0.234
+1.21%
$ 116.92 million $ 2.45 million
Jun 19, 12 PM $ 0.231
+0.25%
$ 115.52 million $ 2.57 million
Jun 19, 11 AM $ 0.23
+0.06%
$ 115.23 million $ 2.51 million
Jun 19, 10 AM $ 0.23
+0.80%
$ 115.17 million $ 2.48 million
Jun 19, 9 AM $ 0.228
-0.33%
$ 114.25 million $ 2.51 million
Jun 19, 8 AM $ 0.229
-2.06%
$ 114.63 million $ 2.47 million
Jun 19, 7 AM $ 0.234
+1.30%
$ 117.04 million $ 2.48 million
Jun 19, 6 AM $ 0.231
+0.53%
$ 115.53 million $ 2.53 million
Jun 19, 5 AM $ 0.23
+0.17%
$ 114.93 million $ 2.44 million
Jun 19, 4 AM $ 0.229
-1.19%
$ 114.73 million $ 2.49 million
Jun 19, 3 AM $ 0.232
-0.87%
$ 116.12 million $ 2.51 million
Jun 19, 2 AM $ 0.234
-0.01%
$ 117.14 million $ 2.55 million
Jun 19, 1 AM $ 0.234
+0.23%
$ 117.15 million $ 2.79 million
Jun 19, 12 AM $ 0.234
+0.72%
$ 116.88 million $ 2.81 million
Jun 18, 11 PM $ 0.232
+0.06%
$ 116.05 million $ 2.78 million
Jun 18, 10 PM $ 0.232
-0.03%
$ 115.97 million $ 2.79 million
Jun 18, 9 PM $ 0.232
-0.64%
$ 116.01 million $ 2.89 million
Jun 18, 8 PM $ 0.233
+0.11%
$ 116.72 million $ 2.9 million
Jun 18, 7 PM $ 0.233
+0.37%
$ 116.62 million $ 2.92 million
Jun 18, 6 PM $ 0.232
+0.25%
$ 116.23 million $ 3.12 million
Jun 18, 5 PM $ 0.232
-0.73%
$ 115.95 million $ 3.33 million
Jun 18, 4 PM $ 0.234
-0.89%
$ 116.8 million $ 3.31 million
Jun 18, 3 PM $ 0.236
-0.31%
$ 117.85 million $ 3.13 million
Jun 18, 2 PM $ 0.236
-2.66%
$ 118.21 million $ 2.81 million
Jun 18, 1 PM $ 0.243
+2.08%
$ 121.44 million $ 2.7 million
Jun 18, 12 PM $ 0.238
+0.16%
$ 118.97 million $ 2.57 million
Jun 18, 11 AM $ 0.238
-0.79%
$ 118.78 million $ 2.61 million
Jun 18, 10 AM $ 0.239
-0.08%
$ 119.73 million $ 2.62 million
Jun 18, 9 AM $ 0.24
-0.64%
$ 119.83 million $ 2.59 million
Jun 18, 8 AM $ 0.241
+0.05%
$ 120.6 million $ 2.58 million
Jun 18, 7 AM $ 0.241
+0.76%
$ 120.54 million $ 2.59 million
Jun 18, 6 AM $ 0.239
-0.16%
$ 119.63 million $ 2.54 million
Jun 18, 5 AM $ 0.24
-2.13%
$ 119.82 million $ 2.57 million
Jun 18, 4 AM $ 0.245
+1.59%
$ 122.44 million $ 2.47 million
Jun 18, 3 AM $ 0.241
-1.88%
$ 120.53 million $ 2.32 million