Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 PM $0.296
+0.04%
$148.01 million $1.26 million
Oct 3, 2 PM $0.296
+0.87%
$147.95 million $1.26 million
Oct 3, 1 PM $0.293
+0.71%
$146.67 million $1.25 million
Oct 3, 12 PM $0.291
-0.17%
$145.64 million $1.24 million
Oct 3, 11 AM $0.292
+0.25%
$145.9 million $1.24 million
Oct 3, 10 AM $0.291
-0.24%
$145.53 million $1.23 million
Oct 3, 9 AM $0.292
+0.03%
$145.88 million $1.22 million
Oct 3, 8 AM $0.292
-0.64%
$145.84 million $1.21 million
Oct 3, 7 AM $0.294
+0.19%
$146.78 million $1.22 million
Oct 3, 6 AM $0.293
-0.71%
$146.5 million $1.18 million
Oct 3, 5 AM $0.295
-0.16%
$147.55 million $1.11 million
Oct 3, 4 AM $0.296
-0.34%
$147.79 million $1.05 million
Oct 3, 3 AM $0.297
+0.50%
$148.29 million $1.01 million
Oct 3, 2 AM $0.295
+0.33%
$147.55 million $972,834
Oct 3, 1 AM $0.294
-0.56%
$147.06 million $1.02 million
Oct 3, 12 AM $0.296
+0.24%
$147.9 million $973,765
Oct 2, 11 PM $0.295
+1.14%
$147.55 million $960,987
Oct 2, 10 PM $0.292
+0.03%
$145.89 million $933,319
Oct 2, 9 PM $0.292
+0.20%
$145.84 million $910,796
Oct 2, 8 PM $0.291
-0.55%
$145.55 million $824,574
Oct 2, 7 PM $0.293
+0.90%
$146.36 million $804,056
Oct 2, 6 PM $0.29
-4.00%
$145.07 million $760,604
Oct 2, 5 PM $0.302
-0.71%
$151.11 million $594,893
Oct 2, 4 PM $0.304
-0.59%
$152.19 million $669,777
Oct 2, 3 PM $0.306
+0.05%
$153.1 million $677,790
Oct 2, 2 PM $0.306
-0.61%
$153.02 million $687,133
Oct 2, 1 PM $0.308
+0.11%
$153.96 million $727,546
Oct 2, 12 PM $0.308
+0.43%
$153.79 million $1.04 million
Oct 2, 11 AM $0.306
+0.09%
$153.13 million $1.05 million
Oct 2, 10 AM $0.306
-0.02%
$152.99 million $1.05 million
Oct 2, 9 AM $0.306
-0.49%
$153.02 million $1.06 million
Oct 2, 8 AM $0.308
+0.12%
$153.78 million $1.06 million
Oct 2, 7 AM $0.307
+0.37%
$153.59 million $1.05 million
Oct 2, 6 AM $0.306
-0.25%
$153.03 million $1.05 million
Oct 2, 5 AM $0.307
-0.51%
$153.42 million $1.06 million
Oct 2, 4 AM $0.308
+0.64%
$154.21 million $1.05 million
Oct 2, 3 AM $0.306
-0.18%
$153.24 million $1.04 million
Oct 2, 2 AM $0.307
-0.17%
$153.51 million $1.03 million
Oct 2, 1 AM $0.308
+0.32%
$153.76 million $974,192
Oct 2, 12 AM $0.307
+0.14%
$153.27 million $967,661
Oct 1, 11 PM $0.306
+0.35%
$153.07 million $958,293
Oct 1, 10 PM $0.305
+0.07%
$152.54 million $955,828
Oct 1, 9 PM $0.305
-0.03%
$152.44 million $952,873
Oct 1, 8 PM $0.305
-0.12%
$152.49 million $946,577
Oct 1, 7 PM $0.305
-0.08%
$152.67 million $939,034
Oct 1, 6 PM $0.306
-0.33%
$152.79 million $927,535
Oct 1, 5 PM $0.307
+1.10%
$153.29 million $899,348
Oct 1, 4 PM $0.303
-0.23%
$151.62 million $816,596
Oct 1, 3 PM $0.304
+0.45%
$152.02 million $828,449
Oct 1, 2 PM $0.303
-1.69%
$151.34 million $823,074