Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 AM $0.241
-0.46%
$120.67 million $1.26 million
Aug 18, 8 AM $0.242
-0.01%
$121.23 million $1.21 million
Aug 18, 7 AM $0.242
-0.37%
$121.24 million $1.13 million
Aug 18, 6 AM $0.243
+0.04%
$121.69 million $1.03 million
Aug 18, 5 AM $0.243
+0.64%
$121.62 million $1.03 million
Aug 18, 4 AM $0.242
+1.20%
$120.82 million $927,971
Aug 18, 3 AM $0.239
+0.23%
$119.38 million $882,289
Aug 18, 2 AM $0.238
+0.31%
$119.11 million $877,585
Aug 18, 1 AM $0.237
+0.66%
$118.74 million $863,747
Aug 18, 12 AM $0.236
+0.36%
$117.97 million $879,098
Aug 17, 11 PM $0.235
+0.52%
$117.54 million $886,432
Aug 17, 10 PM $0.234
-0.17%
$116.93 million $903,205
Aug 17, 9 PM $0.234
+0.05%
$117.13 million $924,746
Aug 17, 8 PM $0.234
+0.00%
$117.08 million $920,254
Aug 17, 7 PM $0.234
+0.44%
$117.07 million $910,796
Aug 17, 6 PM $0.233
-0.59%
$116.53 million $927,796
Aug 17, 5 PM $0.234
-0.19%
$117.22 million $932,683
Aug 17, 4 PM $0.235
-0.30%
$117.45 million $924,875
Aug 17, 3 PM $0.236
-1.59%
$117.81 million $942,180
Aug 17, 2 PM $0.239
-1.43%
$119.72 million $1.12 million
Aug 17, 1 PM $0.243
+3.07%
$121.45 million $1.92 million
Aug 17, 12 PM $0.236
+0.57%
$117.84 million $1.79 million
Aug 17, 11 AM $0.234
+0.66%
$117.17 million $1.78 million
Aug 17, 10 AM $0.233
+0.67%
$116.4 million $1.79 million
Aug 17, 9 AM $0.231
-0.67%
$115.62 million $1.79 million
Aug 17, 8 AM $0.233
-0.11%
$116.4 million $1.79 million
Aug 17, 7 AM $0.233
-0.58%
$116.53 million $1.78 million
Aug 17, 6 AM $0.234
-0.08%
$117.21 million $1.79 million
Aug 17, 5 AM $0.235
-0.15%
$117.3 million $1.78 million
Aug 17, 4 AM $0.235
-0.31%
$117.48 million $1.78 million
Aug 17, 3 AM $0.236
+0.23%
$117.84 million $1.78 million
Aug 17, 2 AM $0.235
+0.26%
$117.57 million $1.78 million
Aug 17, 1 AM $0.235
+0.13%
$117.26 million $1.77 million
Aug 17, 12 AM $0.234
+1.33%
$117.1 million $1.73 million
Aug 16, 11 PM $0.231
-0.22%
$115.56 million $1.69 million
Aug 16, 10 PM $0.232
-0.28%
$115.81 million $1.67 million
Aug 16, 9 PM $0.232
-0.29%
$116.14 million $1.65 million
Aug 16, 8 PM $0.233
-0.71%
$116.48 million $1.65 million
Aug 16, 7 PM $0.235
+0.35%
$117.31 million $1.65 million
Aug 16, 6 PM $0.234
-0.82%
$116.89 million $1.65 million
Aug 16, 5 PM $0.236
+0.22%
$117.87 million $1.64 million
Aug 16, 4 PM $0.235
+1.53%
$117.6 million $1.62 million
Aug 16, 3 PM $0.232
+1.32%
$115.83 million $1.61 million
Aug 16, 2 PM $0.229
-2.78%
$114.32 million $1.44 million
Aug 16, 1 PM $0.235
-0.26%
$117.59 million $615,892
Aug 16, 12 PM $0.236
-0.16%
$117.9 million $622,110
Aug 16, 11 AM $0.236
+0.28%
$118.09 million $630,880
Aug 16, 10 AM $0.236
+0.27%
$117.75 million $609,282
Aug 16, 9 AM $0.235
+0.08%
$117.43 million $617,508
Aug 16, 8 AM $0.235
+0.14%
$117.34 million $648,304