Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:57 PM $0.206
+0.00%
$103.12 million $656,455
12:56 PM $0.206
+0.00%
$103.12 million $656,441
12:55 PM $0.206
+0.00%
$103.12 million $655,974
12:54 PM $0.206
+0.01%
$103.13 million $655,934
12:53 PM $0.206
+0.02%
$103.13 million $655,793
12:52 PM $0.206
+0.01%
$103.13 million $655,319
12:51 PM $0.206
+0.01%
$103.13 million $654,297
12:50 PM $0.206
+0.01%
$103.13 million $654,053
12:49 PM $0.206
+0.07%
$103.04 million $653,980
12:48 PM $0.206
+0.12%
$103.04 million $653,373
12:47 PM $0.206
+0.03%
$103.04 million $652,795
12:46 PM $0.206
-0.01%
$103.04 million $652,753
12:45 PM $0.206
+0.02%
$103.04 million $652,456
12:44 PM $0.206
-0.05%
$102.79 million $652,347
12:43 PM $0.206
-0.11%
$102.79 million $652,387
12:42 PM $0.206
-0.02%
$102.79 million $652,720
12:41 PM $0.206
-0.02%
$102.79 million $652,816
12:40 PM $0.206
-0.02%
$102.79 million $652,586
12:39 PM $0.206
+0.02%
$103.07 million $652,574
12:38 PM $0.206
+0.02%
$103.07 million $652,514
12:37 PM $0.206
-0.01%
$103.07 million $652,155
12:36 PM $0.206
-0.01%
$103.07 million $652,108
12:35 PM $0.206
+0.03%
$103.07 million $651,586
12:34 PM $0.206
-0.03%
$103.02 million $651,135
12:33 PM $0.206
+0.01%
$103.02 million $651,229
12:32 PM $0.206
-0.02%
$103.02 million $651,110
12:31 PM $0.206
+0.03%
$103.02 million $651,030
12:30 PM $0.206
+0.08%
$103.02 million $650,795
12:29 PM $0.206
+0.01%
$102.95 million $650,540
12:28 PM $0.206
+0.02%
$102.95 million $650,517
12:27 PM $0.206
+0.02%
$102.95 million $650,420
12:26 PM $0.206
+0.01%
$102.95 million $650,440
12:25 PM $0.206
+0.02%
$102.95 million $650,185
12:24 PM $0.206
+0.00%
$102.85 million $649,841
12:23 PM $0.206
+0.02%
$102.85 million $649,905
12:22 PM $0.206
+0.01%
$102.85 million $649,880
12:21 PM $0.206
+0.01%
$102.85 million $649,805
12:20 PM $0.206
+0.02%
$102.85 million $649,700
12:19 PM $0.206
+0.02%
$102.78 million $649,616
12:18 PM $0.206
+0.07%
$102.78 million $649,396
12:17 PM $0.205
+0.00%
$102.78 million $649,184
12:16 PM $0.205
+0.03%
$102.78 million $649,012
12:15 PM $0.205
+0.02%
$102.78 million $648,812
12:14 PM $0.205
-0.04%
$102.6 million $648,582
12:13 PM $0.205
-0.04%
$102.6 million $648,626
12:12 PM $0.205
+0.02%
$102.6 million $648,592
12:11 PM $0.205
+0.01%
$102.6 million $648,353
12:10 PM $0.205
+0.04%
$102.6 million $648,129
12:09 PM $0.205
+0.07%
$102.61 million $647,825
12:08 PM $0.205
+0.17%
$102.61 million $647,342