SafePal Historical Data

SFP Page 19
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.286
-0.01%
$ 142.96 million $ 965,411
3:04 AM $ 0.286
-0.15%
$ 142.84 million $ 965,411
3:03 AM $ 0.286
-0.03%
$ 142.84 million $ 964,881
3:02 AM $ 0.286
+0.00%
$ 142.84 million $ 964,322
3:01 AM $ 0.286
-0.12%
$ 142.84 million $ 963,595
3:00 AM $ 0.287
+0.06%
$ 142.84 million $ 963,656
2:59 AM $ 0.286
+0.04%
$ 143.21 million $ 963,602
2:58 AM $ 0.286
+0.00%
$ 143.21 million $ 963,963
2:57 AM $ 0.286
+0.00%
$ 143.21 million $ 964,117
2:56 AM $ 0.286
+0.00%
$ 143.21 million $ 964,096
2:55 AM $ 0.286
-0.01%
$ 143.21 million $ 964,478
2:54 AM $ 0.286
-0.09%
$ 143.18 million $ 964,489
2:53 AM $ 0.287
+0.00%
$ 143.18 million $ 964,351
2:52 AM $ 0.287
-0.02%
$ 143.18 million $ 964,612
2:51 AM $ 0.287
+0.00%
$ 143.18 million $ 964,582
2:50 AM $ 0.287
-0.06%
$ 143.18 million $ 964,944
2:49 AM $ 0.287
+0.03%
$ 143.43 million $ 964,664
2:48 AM $ 0.287
+0.00%
$ 143.43 million $ 964,535
2:47 AM $ 0.287
-0.01%
$ 143.43 million $ 964,536
2:46 AM $ 0.287
+0.00%
$ 143.43 million $ 964,594
2:45 AM $ 0.287
-0.16%
$ 143.43 million $ 963,538
2:44 AM $ 0.287
-0.07%
$ 143.64 million $ 962,504
2:43 AM $ 0.287
-0.01%
$ 143.64 million $ 962,890
2:42 AM $ 0.287
+0.02%
$ 143.64 million $ 962,827
2:41 AM $ 0.287
+0.00%
$ 143.64 million $ 962,803
2:40 AM $ 0.287
+0.00%
$ 143.64 million $ 962,803
2:39 AM $ 0.287
-0.09%
$ 143.72 million $ 962,437
2:38 AM $ 0.288
-0.02%
$ 143.72 million $ 962,644
2:37 AM $ 0.288
+0.00%
$ 143.72 million $ 966,370
2:36 AM $ 0.288
+0.00%
$ 143.72 million $ 966,397
2:35 AM $ 0.288
-0.16%
$ 143.72 million $ 966,761
2:34 AM $ 0.288
+0.04%
$ 144.11 million $ 966,930
2:33 AM $ 0.288
+0.00%
$ 144.11 million $ 966,722
2:32 AM $ 0.288
-0.01%
$ 144.11 million $ 980,813
2:31 AM $ 0.288
+0.00%
$ 144.11 million $ 981,024
2:30 AM $ 0.288
-0.01%
$ 144.11 million $ 981,370
2:29 AM $ 0.288
-0.03%
$ 144.08 million $ 982,526
2:28 AM $ 0.288
-0.04%
$ 144.08 million $ 987,865
2:27 AM $ 0.288
-0.02%
$ 144.08 million $ 987,864
2:26 AM $ 0.288
-0.01%
$ 144.08 million $ 987,864
2:25 AM $ 0.288
+0.01%
$ 144.08 million $ 988,540
2:24 AM $ 0.288
-0.07%
$ 144.22 million $ 991,548
2:23 AM $ 0.289
+0.03%
$ 144.22 million $ 992,250
2:22 AM $ 0.289
-0.03%
$ 144.22 million $ 992,251
2:21 AM $ 0.289
+0.00%
$ 144.22 million $ 992,245
2:20 AM $ 0.289
+0.06%
$ 144.22 million $ 991,764
2:19 AM $ 0.288
+0.05%
$ 144.23 million $ 992,799
2:18 AM $ 0.288
+0.03%
$ 144.23 million $ 993,989
2:17 AM $ 0.288
+0.00%
$ 144.23 million $ 994,394
2:16 AM $ 0.288
+0.00%
$ 144.23 million $ 994,583