Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $0.767
-2.62%
$383.33 million $4.51 million
Feb 17, 2024 $0.787
+2.84%
$393.66 million $5.17 million
Feb 16, 2024 $0.766
+0.36%
$382.78 million $4.96 million
Feb 15, 2024 $0.763
+1.17%
$381.41 million $4.81 million
Feb 14, 2024 $0.754
+3.78%
$376.91 million $3.53 million
Feb 13, 2024 $0.726
-0.05%
$363.2 million $6.08 million
Feb 12, 2024 $0.727
+1.51%
$363.38 million $4.76 million
Feb 11, 2024 $0.716
+0.60%
$357.98 million $3 million
Feb 10, 2024 $0.712
+0.19%
$355.84 million $4.17 million
Feb 9, 2024 $0.71
+2.14%
$355.16 million $3.11 million
Feb 8, 2024 $0.695
+0.99%
$347.73 million $5.92 million
Feb 7, 2024 $0.689
+3.57%
$344.32 million $10.24 million
Feb 6, 2024 $0.665
+0.62%
$332.45 million $1.93 million
Feb 5, 2024 $0.661
+0.09%
$330.4 million $1.65 million
Feb 4, 2024 $0.66
-2.35%
$330.11 million $2.1 million
Feb 3, 2024 $0.676
+0.10%
$338.05 million $2.27 million
Feb 2, 2024 $0.675
+0.24%
$337.51 million $2.33 million
Feb 1, 2024 $0.673
+0.98%
$336.7 million $4.5 million
Jan 31, 2024 $0.667
-0.85%
$333.44 million $4.67 million
Jan 30, 2024 $0.673
-2.58%
$336.3 million $3.04 million
Jan 29, 2024 $0.69
+0.71%
$345.2 million $3.39 million
Jan 28, 2024 $0.686
-1.90%
$342.77 million $2.94 million
Jan 27, 2024 $0.699
+0.95%
$349.41 million $2.8 million
Jan 26, 2024 $0.692
+3.51%
$346.11 million $4.24 million
Jan 25, 2024 $0.669
-0.45%
$334.47 million $5.55 million
Jan 24, 2024 $0.672
+1.62%
$335.98 million $6.62 million
Jan 23, 2024 $0.661
-1.44%
$330.63 million $5.09 million
Jan 22, 2024 $0.671
-6.49%
$335.46 million $4.94 million
Jan 21, 2024 $0.717
+0.22%
$358.75 million $2.9 million
Jan 20, 2024 $0.716
+3.31%
$357.96 million $3.73 million
Jan 19, 2024 $0.693
-3.31%
$346.28 million $5.69 million
Jan 18, 2024 $0.716
-3.68%
$358.15 million $4.15 million
Jan 17, 2024 $0.744
-1.42%
$371.81 million $3.57 million
Jan 16, 2024 $0.754
+2.03%
$377.15 million $4.94 million
Jan 15, 2024 $0.739
+0.82%
$369.66 million $4.91 million
Jan 14, 2024 $0.733
-3.73%
$366.68 million $4.46 million
Jan 13, 2024 $0.762
+2.91%
$380.91 million $5.78 million
Jan 12, 2024 $0.74
-1.91%
$370.11 million $8.12 million
Jan 11, 2024 $0.755
+4.57%
$377.31 million $9.52 million
Jan 10, 2024 $0.722
+4.91%
$360.82 million $7.02 million
Jan 9, 2024 $0.688
-1.61%
$343.94 million $8.17 million
Jan 8, 2024 $0.699
+4.49%
$349.58 million $8.71 million
Jan 7, 2024 $0.669
-4.20%
$334.55 million $5.18 million
Jan 6, 2024 $0.698
-2.49%
$349.21 million $6.03 million
Jan 5, 2024 $0.716
-1.71%
$358.13 million $5.58 million
Jan 4, 2024 $0.729
+4.56%
$364.38 million $7.62 million
Jan 3, 2024 $0.697
-9.98%
$348.49 million $12.93 million
Jan 2, 2024 $0.774
-2.08%
$387.11 million $7.92 million
Jan 1, 2024 $0.791
+2.03%
$395.32 million $4.35 million
Dec 31, 2023 $0.775
-4.03%
$387.43 million $6.13 million