SafePal Historical Data

SFP Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.318
-0.19%
$ 159.14 million $ 894,160
May 1, 9 AM $ 0.319
+0.00%
$ 159.45 million $ 919,617
May 1, 8 AM $ 0.319
+0.01%
$ 159.44 million $ 949,564
May 1, 7 AM $ 0.319
-0.26%
$ 159.43 million $ 963,151
May 1, 6 AM $ 0.32
+0.05%
$ 159.85 million $ 975,112
May 1, 5 AM $ 0.32
-0.60%
$ 159.77 million $ 1.04 million
May 1, 4 AM $ 0.321
+0.27%
$ 160.73 million $ 1.07 million
May 1, 3 AM $ 0.321
+0.55%
$ 160.3 million $ 1.09 million
May 1, 2 AM $ 0.319
-0.35%
$ 159.43 million $ 1.09 million
May 1, 1 AM $ 0.32
-0.11%
$ 159.99 million $ 1.11 million
May 1, 12 AM $ 0.32
+0.38%
$ 160.17 million $ 1.1 million
Apr 30, 11 PM $ 0.319
+0.07%
$ 159.57 million $ 1.11 million
Apr 30, 10 PM $ 0.319
-0.39%
$ 159.45 million $ 1.16 million
Apr 30, 9 PM $ 0.32
+0.51%
$ 160.08 million $ 1.17 million
Apr 30, 8 PM $ 0.319
-0.25%
$ 159.28 million $ 1.18 million
Apr 30, 7 PM $ 0.319
-0.31%
$ 159.68 million $ 1.18 million
Apr 30, 6 PM $ 0.32
+0.37%
$ 160.17 million $ 1.18 million
Apr 30, 5 PM $ 0.319
+0.64%
$ 159.6 million $ 1.3 million
Apr 30, 4 PM $ 0.317
-0.71%
$ 158.59 million $ 1.29 million
Apr 30, 3 PM $ 0.319
-0.52%
$ 159.72 million $ 1.26 million
Apr 30, 2 PM $ 0.321
-0.60%
$ 160.57 million $ 1.36 million
Apr 30, 1 PM $ 0.323
+0.19%
$ 161.54 million $ 1.35 million
Apr 30, 12 PM $ 0.322
+0.02%
$ 161.23 million $ 1.37 million
Apr 30, 11 AM $ 0.322
-0.54%
$ 161.2 million $ 1.36 million
Apr 30, 10 AM $ 0.324
-0.57%
$ 162.07 million $ 1.39 million
Apr 30, 9 AM $ 0.326
-1.06%
$ 163.01 million $ 1.39 million
Apr 30, 8 AM $ 0.329
-0.15%
$ 164.75 million $ 1.36 million
Apr 30, 7 AM $ 0.33
-0.34%
$ 164.99 million $ 1.4 million
Apr 30, 6 AM $ 0.331
+0.17%
$ 165.55 million $ 1.44 million
Apr 30, 5 AM $ 0.331
+0.15%
$ 165.3 million $ 1.37 million
Apr 30, 4 AM $ 0.33
+0.75%
$ 165.05 million $ 1.37 million
Apr 30, 3 AM $ 0.328
-0.33%
$ 163.82 million $ 1.36 million
Apr 30, 2 AM $ 0.329
-0.09%
$ 164.37 million $ 1.51 million
Apr 30, 1 AM $ 0.329
-0.96%
$ 164.54 million $ 1.76 million
Apr 30, 12 AM $ 0.332
+0.97%
$ 166.1 million $ 1.8 million
Apr 29, 11 PM $ 0.329
+0.75%
$ 164.47 million $ 1.8 million
Apr 29, 10 PM $ 0.326
-0.86%
$ 163.24 million $ 1.75 million
Apr 29, 9 PM $ 0.329
-0.08%
$ 164.67 million $ 1.74 million
Apr 29, 8 PM $ 0.33
-0.33%
$ 164.8 million $ 1.71 million
Apr 29, 7 PM $ 0.331
+0.01%
$ 165.35 million $ 1.74 million
Apr 29, 6 PM $ 0.331
-0.59%
$ 165.34 million $ 1.75 million
Apr 29, 5 PM $ 0.333
-0.34%
$ 166.32 million $ 1.72 million
Apr 29, 4 PM $ 0.334
+0.45%
$ 166.89 million $ 1.79 million
Apr 29, 3 PM $ 0.332
-1.29%
$ 166.14 million $ 1.86 million
Apr 29, 2 PM $ 0.337
-0.18%
$ 168.31 million $ 2.22 million
Apr 29, 1 PM $ 0.337
+0.27%
$ 168.62 million $ 2.26 million
Apr 29, 12 PM $ 0.336
-0.86%
$ 168.16 million $ 2.44 million
Apr 29, 11 AM $ 0.339
+0.80%
$ 169.63 million $ 2.53 million
Apr 29, 10 AM $ 0.337
+0.12%
$ 168.29 million $ 2.51 million
Apr 29, 9 AM $ 0.336
+0.31%
$ 168.08 million $ 2.58 million