Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 PM $0.303
-1.69%
$151.34 million $823,074
Oct 1, 1 PM $0.308
+0.27%
$153.96 million $789,378
Oct 1, 12 PM $0.307
+0.68%
$153.55 million $500,829
Oct 1, 11 AM $0.305
+0.02%
$152.51 million $471,259
Oct 1, 10 AM $0.305
-0.32%
$152.47 million $482,700
Oct 1, 9 AM $0.306
-0.43%
$152.97 million $483,973
Oct 1, 8 AM $0.307
-0.48%
$153.64 million $534,696
Oct 1, 7 AM $0.309
+0.03%
$154.35 million $564,987
Oct 1, 6 AM $0.309
+0.22%
$154.31 million $581,284
Oct 1, 5 AM $0.308
+0.23%
$153.97 million $661,449
Oct 1, 4 AM $0.307
-0.01%
$153.61 million $678,292
Oct 1, 3 AM $0.307
+0.65%
$153.63 million $685,165
Oct 1, 2 AM $0.305
-0.01%
$152.65 million $678,320
Oct 1, 1 AM $0.305
+0.01%
$152.66 million $674,630
Oct 1, 12 AM $0.305
-0.10%
$152.65 million $675,526
Sep 30, 11 PM $0.306
+0.37%
$152.8 million $678,869
Sep 30, 10 PM $0.304
+0.56%
$152.23 million $676,783
Sep 30, 9 PM $0.303
-0.03%
$151.38 million $674,231
Sep 30, 8 PM $0.303
+0.19%
$151.42 million $674,788
Sep 30, 7 PM $0.302
-0.34%
$151.14 million $675,968
Sep 30, 6 PM $0.303
-0.51%
$151.65 million $680,481
Sep 30, 5 PM $0.305
-0.87%
$152.42 million $687,120
Sep 30, 4 PM $0.308
+0.64%
$153.76 million $690,744
Sep 30, 3 PM $0.306
+0.23%
$152.78 million $683,709
Sep 30, 2 PM $0.305
-0.55%
$152.43 million $707,111
Sep 30, 1 PM $0.307
-0.83%
$153.27 million $705,882
Sep 30, 12 PM $0.309
+0.71%
$154.55 million $698,700
Sep 30, 11 AM $0.307
+0.04%
$153.46 million $705,373
Sep 30, 10 AM $0.307
-0.45%
$153.4 million $696,143
Sep 30, 9 AM $0.308
+1.19%
$154.09 million $701,233
Sep 30, 8 AM $0.305
-0.02%
$152.32 million $656,002
Sep 30, 7 AM $0.305
+0.68%
$152.35 million $640,346
Sep 30, 6 AM $0.303
-0.40%
$151.32 million $626,162
Sep 30, 5 AM $0.304
+0.99%
$151.94 million $559,549
Sep 30, 4 AM $0.301
+0.41%
$150.45 million $558,598
Sep 30, 3 AM $0.3
-0.04%
$149.84 million $553,146
Sep 30, 2 AM $0.3
-0.10%
$149.9 million $549,317
Sep 30, 1 AM $0.3
+0.68%
$150.06 million $556,907
Sep 30, 12 AM $0.298
-0.03%
$149.04 million $573,529
Sep 29, 11 PM $0.298
-0.04%
$149.09 million $584,164
Sep 29, 10 PM $0.298
-0.17%
$149.15 million $592,000
Sep 29, 9 PM $0.299
+0.14%
$149.41 million $603,017
Sep 29, 8 PM $0.298
+0.28%
$149.2 million $605,004
Sep 29, 7 PM $0.298
-0.31%
$148.79 million $603,680
Sep 29, 6 PM $0.299
+0.95%
$149.25 million $605,289
Sep 29, 5 PM $0.296
-0.30%
$147.84 million $596,781
Sep 29, 4 PM $0.297
-0.40%
$148.28 million $607,988
Sep 29, 3 PM $0.298
-1.58%
$148.89 million $622,634
Sep 29, 2 PM $0.303
+0.05%
$151.28 million $613,154
Sep 29, 1 PM $0.302
+0.47%
$151.21 million $618,623