SafePal Historical Data

SFP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.241
-1.88%
$ 120.53 million $ 2.32 million
Jun 18, 2 AM $ 0.246
-0.86%
$ 122.84 million $ 2.24 million
Jun 18, 1 AM $ 0.248
-0.54%
$ 123.91 million $ 2.14 million
Jun 18, 12 AM $ 0.249
-0.11%
$ 124.59 million $ 2.24 million
Jun 17, 11 PM $ 0.249
+1.03%
$ 124.72 million $ 2.23 million
Jun 17, 10 PM $ 0.247
+0.16%
$ 123.46 million $ 2.25 million
Jun 17, 9 PM $ 0.249
-0.58%
$ 124.37 million $ 2.15 million
Jun 17, 8 PM $ 0.25
+0.29%
$ 125.07 million $ 2.1 million
Jun 17, 7 PM $ 0.249
-1.38%
$ 124.7 million $ 2.06 million
Jun 17, 6 PM $ 0.251
-0.70%
$ 125.64 million $ 1.89 million
Jun 17, 5 PM $ 0.253
+0.12%
$ 126.7 million $ 1.66 million
Jun 17, 4 PM $ 0.253
-0.10%
$ 126.55 million $ 1.67 million
Jun 17, 3 PM $ 0.254
+0.88%
$ 126.85 million $ 1.66 million
Jun 17, 2 PM $ 0.251
-0.28%
$ 125.73 million $ 1.67 million
Jun 17, 1 PM $ 0.252
+0.08%
$ 126.09 million $ 1.79 million
Jun 17, 12 PM $ 0.252
+1.22%
$ 125.98 million $ 1.89 million
Jun 17, 11 AM $ 0.249
-0.16%
$ 124.47 million $ 2.09 million
Jun 17, 10 AM $ 0.249
-1.16%
$ 124.67 million $ 2.21 million
Jun 17, 9 AM $ 0.252
-0.10%
$ 126.14 million $ 2.18 million
Jun 17, 8 AM $ 0.253
-0.71%
$ 126.26 million $ 2.19 million
Jun 17, 7 AM $ 0.254
+0.16%
$ 127.17 million $ 2.3 million
Jun 17, 6 AM $ 0.254
+0.32%
$ 126.97 million $ 2.35 million
Jun 17, 5 AM $ 0.253
-1.39%
$ 126.57 million $ 2.3 million
Jun 17, 4 AM $ 0.257
+1.83%
$ 128.34 million $ 2.35 million
Jun 17, 3 AM $ 0.252
-0.18%
$ 126.04 million $ 2.35 million
Jun 17, 2 AM $ 0.253
-0.88%
$ 126.27 million $ 2.34 million
Jun 17, 1 AM $ 0.255
+0.79%
$ 127.39 million $ 2.45 million
Jun 17, 12 AM $ 0.253
+0.42%
$ 126.42 million $ 2.32 million
Jun 16, 11 PM $ 0.252
-0.17%
$ 125.82 million $ 2.32 million
Jun 16, 10 PM $ 0.252
-0.34%
$ 126.03 million $ 2.34 million
Jun 16, 9 PM $ 0.253
-0.46%
$ 126.46 million $ 2.53 million
Jun 16, 8 PM $ 0.254
+0.88%
$ 127.04 million $ 2.56 million
Jun 16, 7 PM $ 0.252
-1.02%
$ 125.93 million $ 2.71 million
Jun 16, 6 PM $ 0.254
+0.35%
$ 127.24 million $ 2.79 million
Jun 16, 5 PM $ 0.254
+0.83%
$ 126.8 million $ 2.89 million
Jun 16, 4 PM $ 0.252
-0.07%
$ 125.76 million $ 2.98 million
Jun 16, 3 PM $ 0.252
+0.43%
$ 125.84 million $ 3.07 million
Jun 16, 2 PM $ 0.251
-1.32%
$ 125.26 million $ 3.16 million
Jun 16, 1 PM $ 0.254
-2.04%
$ 126.97 million $ 3.04 million
Jun 16, 12 PM $ 0.259
+1.61%
$ 129.64 million $ 2.98 million
Jun 16, 11 AM $ 0.255
+0.52%
$ 127.56 million $ 2.79 million
Jun 16, 10 AM $ 0.254
-0.01%
$ 126.92 million $ 2.81 million
Jun 16, 9 AM $ 0.254
-2.07%
$ 126.93 million $ 2.95 million
Jun 16, 8 AM $ 0.259
+0.32%
$ 129.62 million $ 3.06 million
Jun 16, 7 AM $ 0.258
+1.92%
$ 129.21 million $ 3 million
Jun 16, 6 AM $ 0.253
+1.08%
$ 126.74 million $ 2.9 million
Jun 16, 5 AM $ 0.251
+0.39%
$ 125.37 million $ 2.91 million
Jun 16, 4 AM $ 0.25
-0.73%
$ 124.89 million $ 2.86 million
Jun 16, 3 AM $ 0.252
+0.83%
$ 125.82 million $ 2.87 million
Jun 16, 2 AM $ 0.25
+0.75%
$ 124.78 million $ 2.89 million