SafePal Historical Data

SFP Page 20
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.286
-0.10%
$ 142.89 million $ 892,026
4:03 AM $ 0.286
+0.00%
$ 142.89 million $ 891,989
4:02 AM $ 0.286
-0.01%
$ 142.89 million $ 892,442
4:01 AM $ 0.286
+0.01%
$ 142.89 million $ 892,848
4:00 AM $ 0.286
+0.04%
$ 142.89 million $ 892,466
3:59 AM $ 0.286
+0.05%
$ 142.98 million $ 892,266
3:58 AM $ 0.286
+0.00%
$ 142.98 million $ 892,129
3:57 AM $ 0.286
+0.01%
$ 142.98 million $ 891,664
3:56 AM $ 0.286
+0.00%
$ 142.98 million $ 891,538
3:55 AM $ 0.286
-0.03%
$ 142.98 million $ 891,538
3:54 AM $ 0.286
+0.00%
$ 142.95 million $ 891,337
3:53 AM $ 0.286
-0.01%
$ 142.95 million $ 891,337
3:52 AM $ 0.286
-0.01%
$ 142.95 million $ 891,676
3:51 AM $ 0.286
-0.01%
$ 142.95 million $ 891,627
3:50 AM $ 0.286
+0.06%
$ 142.95 million $ 892,238
3:49 AM $ 0.286
-0.01%
$ 142.9 million $ 892,380
3:48 AM $ 0.286
+0.00%
$ 142.9 million $ 892,158
3:47 AM $ 0.286
+0.00%
$ 142.9 million $ 892,052
3:46 AM $ 0.286
+0.00%
$ 142.9 million $ 892,043
3:45 AM $ 0.286
+0.02%
$ 142.9 million $ 890,805
3:44 AM $ 0.286
-0.01%
$ 142.89 million $ 890,862
3:43 AM $ 0.286
-0.01%
$ 142.89 million $ 890,894
3:42 AM $ 0.286
+0.00%
$ 142.89 million $ 890,921
3:41 AM $ 0.286
+0.00%
$ 142.89 million $ 890,947
3:40 AM $ 0.286
-0.11%
$ 142.89 million $ 891,967
3:39 AM $ 0.286
-0.05%
$ 143.07 million $ 897,069
3:38 AM $ 0.286
+0.00%
$ 143.07 million $ 897,069
3:37 AM $ 0.286
+0.00%
$ 143.07 million $ 897,082
3:36 AM $ 0.286
+0.00%
$ 143.07 million $ 897,126
3:35 AM $ 0.286
+0.14%
$ 143.07 million $ 897,534
3:34 AM $ 0.286
+0.08%
$ 142.95 million $ 897,130
3:33 AM $ 0.286
-0.01%
$ 142.95 million $ 897,562
3:32 AM $ 0.286
+0.00%
$ 142.95 million $ 897,909
3:31 AM $ 0.286
-0.01%
$ 142.95 million $ 897,906
3:30 AM $ 0.286
+0.01%
$ 142.95 million $ 911,434
3:29 AM $ 0.286
-0.01%
$ 142.83 million $ 915,650
3:28 AM $ 0.286
+0.00%
$ 142.83 million $ 925,132
3:27 AM $ 0.286
+0.00%
$ 142.83 million $ 926,936
3:26 AM $ 0.286
+0.00%
$ 142.83 million $ 940,077
3:25 AM $ 0.286
-0.10%
$ 142.83 million $ 964,388
3:24 AM $ 0.286
+0.05%
$ 142.97 million $ 967,750
3:23 AM $ 0.286
+0.01%
$ 142.97 million $ 967,924
3:22 AM $ 0.286
+0.00%
$ 142.97 million $ 967,815
3:21 AM $ 0.286
+0.00%
$ 142.97 million $ 967,815
3:20 AM $ 0.286
+0.01%
$ 142.97 million $ 967,801
3:19 AM $ 0.286
-0.03%
$ 142.88 million $ 968,372
3:18 AM $ 0.286
-0.03%
$ 142.88 million $ 968,313
3:17 AM $ 0.286
+0.00%
$ 142.88 million $ 968,692
3:16 AM $ 0.286
+0.00%
$ 142.88 million $ 968,756
3:15 AM $ 0.286
+0.11%
$ 142.88 million $ 967,445