SafePal Historical Data

SFP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.443
-1.33%
$ 221.35 million $ 3.49 million
Jul 17, 2023 $ 0.449
+0.47%
$ 224.32 million $ 4.69 million
Jul 16, 2023 $ 0.447
-3.45%
$ 223.28 million $ 3.75 million
Jul 15, 2023 $ 0.463
+0.25%
$ 231.27 million $ 4.65 million
Jul 14, 2023 $ 0.461
-2.71%
$ 230.7 million $ 14.36 million
Jul 13, 2023 $ 0.474
+6.07%
$ 237.12 million $ 5.49 million
Jul 12, 2023 $ 0.447
+1.13%
$ 223.55 million $ 4.71 million
Jul 11, 2023 $ 0.442
-0.26%
$ 221.06 million $ 14.79 million
Jul 10, 2023 $ 0.443
-0.03%
$ 221.64 million $ 16.72 million
Jul 9, 2023 $ 0.443
+5.52%
$ 221.72 million $ 8.31 million
Jul 8, 2023 $ 0.42
-3.75%
$ 210.07 million $ 3.04 million
Jul 7, 2023 $ 0.437
+1.51%
$ 218.27 million $ 3.82 million
Jul 6, 2023 $ 0.43
-5.58%
$ 215.03 million $ 7.54 million
Jul 5, 2023 $ 0.455
-4.59%
$ 227.72 million $ 7.12 million
Jul 4, 2023 $ 0.477
-1.29%
$ 238.67 million $ 9.52 million
Jul 3, 2023 $ 0.484
+2.68%
$ 241.78 million $ 9.95 million
Jul 2, 2023 $ 0.471
+0.03%
$ 235.47 million $ 5.77 million
Jul 1, 2023 $ 0.471
+1.30%
$ 235.39 million $ 16.8 million
Jun 30, 2023 $ 0.465
+4.12%
$ 232.37 million $ 20.3 million
Jun 29, 2023 $ 0.446
-0.52%
$ 223.18 million $ 4.09 million
Jun 28, 2023 $ 0.449
-3.62%
$ 224.36 million $ 7.48 million
Jun 27, 2023 $ 0.466
+1.93%
$ 232.79 million $ 9.07 million
Jun 26, 2023 $ 0.457
-1.04%
$ 228.38 million $ 7.61 million
Jun 25, 2023 $ 0.462
-0.70%
$ 230.78 million $ 5.55 million
Jun 24, 2023 $ 0.465
-1.83%
$ 232.39 million $ 8.45 million
Jun 23, 2023 $ 0.473
+2.60%
$ 236.72 million $ 7.92 million
Jun 22, 2023 $ 0.461
-7.56%
$ 230.71 million $ 12.82 million
Jun 21, 2023 $ 0.499
+0.61%
$ 249.61 million $ 28.25 million
Jun 20, 2023 $ 0.496
+4.26%
$ 248.09 million $ 55.86 million
Jun 19, 2023 $ 0.476
+9.31%
$ 237.96 million $ 56.79 million
Jun 18, 2023 $ 0.435
+4.11%
$ 217.69 million $ 35.92 million
Jun 17, 2023 $ 0.418
+17.07%
$ 209.09 million $ 56.33 million
Jun 16, 2023 $ 0.357
+0.31%
$ 178.6 million $ 5.83 million
Jun 15, 2023 $ 0.356
+0.27%
$ 178.05 million $ 16.5 million
Jun 14, 2023 $ 0.355
-0.95%
$ 177.56 million $ 23.89 million
Jun 13, 2023 $ 0.359
+0.15%
$ 179.27 million $ 7.83 million
Jun 12, 2023 $ 0.358
-0.92%
$ 179 million $ 13.14 million
Jun 11, 2023 $ 0.361
-2.45%
$ 180.67 million $ 8.95 million
Jun 10, 2023 $ 0.37
-3.29%
$ 185.2 million $ 14.87 million
Jun 9, 2023 $ 0.383
+1.29%
$ 191.49 million $ 8.72 million
Jun 8, 2023 $ 0.378
+0.63%
$ 189.04 million $ 14.85 million
Jun 7, 2023 $ 0.376
-3.89%
$ 187.86 million $ 13.8 million
Jun 6, 2023 $ 0.391
+0.93%
$ 195.47 million $ 20.55 million
Jun 5, 2023 $ 0.387
-5.24%
$ 193.49 million $ 7.25 million
Jun 4, 2023 $ 0.408
-0.13%
$ 204.17 million $ 3.07 million
Jun 3, 2023 $ 0.409
+0.77%
$ 204.43 million $ 4.64 million
Jun 2, 2023 $ 0.406
-0.59%
$ 202.82 million $ 7.86 million
Jun 1, 2023 $ 0.408
-0.72%
$ 204.02 million $ 15.17 million
May 31, 2023 $ 0.411
-0.20%
$ 205.51 million $ 8.04 million
May 30, 2023 $ 0.412
+0.43%
$ 205.86 million $ 4.62 million