SafePal Historical Data

SFP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.277
-0.31%
$ 138.73 million $ 1.47 million
Mar 4, 7 PM $ 0.278
-0.06%
$ 139.16 million $ 1.47 million
Mar 4, 6 PM $ 0.278
-0.96%
$ 139.24 million $ 1.44 million
Mar 4, 5 PM $ 0.281
-0.45%
$ 140.58 million $ 1.48 million
Mar 4, 4 PM $ 0.283
-0.46%
$ -- $ 1.66 million
Mar 4, 1 PM $ 0.278
+0.36%
$ 138.91 million $ 1.9 million
Mar 4, 12 PM $ 0.277
-0.06%
$ 138.42 million $ 1.9 million
Mar 4, 11 AM $ 0.277
-0.31%
$ 138.5 million $ 1.94 million
Mar 4, 9 AM $ 0.28
+0.34%
$ 139.85 million $ 1.95 million
Mar 4, 8 AM $ 0.279
+1.54%
$ 139.38 million $ 1.94 million
Mar 4, 7 AM $ 0.275
+0.26%
$ 137.27 million $ 1.95 million
Mar 4, 6 AM $ 0.274
+0.39%
$ 136.91 million $ 1.98 million
Mar 4, 5 AM $ 0.273
-0.05%
$ 136.38 million $ 1.99 million
Mar 4, 4 AM $ 0.273
+0.59%
$ 136.44 million $ 2 million
Mar 4, 3 AM $ 0.271
-0.24%
$ 135.64 million $ 1.98 million
Mar 4, 2 AM $ 0.272
-0.50%
$ 135.96 million $ 1.96 million
Mar 4, 1 AM $ 0.273
-0.38%
$ 136.65 million $ 1.95 million
Mar 4, 12 AM $ 0.274
+0.42%
$ 137.17 million $ 1.94 million
Mar 3, 11 PM $ 0.273
-0.61%
$ 136.59 million $ 1.96 million
Mar 3, 10 PM $ 0.275
-0.24%
$ 137.43 million $ 1.97 million
Mar 3, 9 PM $ 0.276
+0.08%
$ 137.77 million $ 1.98 million
Mar 3, 8 PM $ 0.275
-0.22%
$ 137.65 million $ 2.02 million
Mar 3, 7 PM $ 0.276
-1.32%
$ 137.95 million $ 2.04 million
Mar 3, 6 PM $ 0.28
-0.67%
$ 139.8 million $ 1.94 million
Mar 3, 5 PM $ 0.281
-0.35%
$ 140.74 million $ 1.94 million
Mar 3, 4 PM $ 0.282
+1.27%
$ 141.23 million $ 1.99 million
Mar 3, 3 PM $ 0.279
+1.77%
$ 139.46 million $ 1.91 million
Mar 3, 2 PM $ 0.274
+0.56%
$ 137.03 million $ 1.88 million
Mar 3, 1 PM $ 0.273
-0.16%
$ 136.27 million $ 2 million
Mar 3, 12 PM $ 0.273
+1.05%
$ 136.44 million $ 1.99 million
Mar 3, 11 AM $ 0.27
+0.48%
$ 135.04 million $ 1.99 million
Mar 3, 10 AM $ 0.269
+0.71%
$ 134.39 million $ 2.06 million
Mar 3, 9 AM $ 0.267
-0.17%
$ 133.45 million $ 2.04 million
Mar 3, 8 AM $ 0.267
-0.98%
$ 133.67 million $ 2.04 million
Mar 3, 7 AM $ 0.27
+0.25%
$ 135 million $ 2.02 million
Mar 3, 6 AM $ 0.269
+0.83%
$ 134.67 million $ 1.99 million
Mar 3, 5 AM $ 0.267
-0.12%
$ 133.57 million $ 2 million
Mar 3, 4 AM $ 0.267
-0.59%
$ 133.73 million $ 2 million
Mar 3, 3 AM $ 0.269
+0.27%
$ 134.53 million $ 2.02 million
Mar 3, 2 AM $ 0.268
-0.40%
$ 134.16 million $ 2.06 million
Mar 3, 1 AM $ 0.269
-0.36%
$ 134.69 million $ 2.13 million
Mar 3, 12 AM $ 0.27
+0.04%
$ 135.18 million $ 2.18 million
Mar 2, 11 PM $ 0.27
-0.44%
$ 135.12 million $ 2.15 million
Mar 2, 10 PM $ 0.271
+0.20%
$ 135.71 million $ 2.16 million
Mar 2, 9 PM $ 0.271
-1.34%
$ 135.45 million $ 2.17 million
Mar 2, 8 PM $ 0.275
-0.61%
$ 137.28 million $ 2.15 million
Mar 2, 7 PM $ 0.276
-0.63%
$ 138.12 million $ 2.16 million
Mar 2, 6 PM $ 0.278
-0.15%
$ 139 million $ 2.16 million
Mar 2, 5 PM $ 0.278
-0.57%
$ 139.21 million $ 2.15 million
Mar 2, 4 PM $ 0.28
+1.32%
$ 140.01 million $ 2.07 million