Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 AM $0.231
-0.08%
$115.57 million $1.12 million
Aug 15, 7 AM $0.231
-0.01%
$115.66 million $1.13 million
Aug 15, 6 AM $0.231
-0.57%
$115.67 million $1.14 million
Aug 15, 5 AM $0.233
+0.08%
$116.33 million $1.08 million
Aug 15, 4 AM $0.232
-0.03%
$116.24 million $1.08 million
Aug 15, 3 AM $0.233
+0.11%
$116.27 million $1.17 million
Aug 15, 2 AM $0.232
-0.14%
$116.14 million $1.16 million
Aug 15, 1 AM $0.233
+0.15%
$116.31 million $1.12 million
Aug 15, 12 AM $0.232
+0.19%
$116.13 million $1.1 million
Aug 14, 11 PM $0.232
+0.14%
$115.91 million $1.08 million
Aug 14, 10 PM $0.231
+0.32%
$115.75 million $1.09 million
Aug 14, 9 PM $0.231
-0.01%
$115.39 million $1.09 million
Aug 14, 8 PM $0.231
+0.10%
$115.39 million $1.1 million
Aug 14, 7 PM $0.231
-0.84%
$115.28 million $1.1 million
Aug 14, 6 PM $0.232
+0.03%
$116.25 million $1.06 million
Aug 14, 5 PM $0.232
-0.32%
$116.21 million $1.05 million
Aug 14, 4 PM $0.233
+0.30%
$116.58 million $977,490
Aug 14, 3 PM $0.232
+0.80%
$116.24 million $919,705
Aug 14, 2 PM $0.231
-0.07%
$115.32 million $891,113
Aug 14, 1 PM $0.231
-0.33%
$115.4 million $837,598
Aug 14, 12 PM $0.232
-0.17%
$115.78 million $815,209
Aug 14, 11 AM $0.232
+0.11%
$115.98 million $817,026
Aug 14, 10 AM $0.232
-0.08%
$115.84 million $806,624
Aug 14, 9 AM $0.232
-0.48%
$115.93 million $773,300
Aug 14, 8 AM $0.233
-0.14%
$116.5 million $750,819
Aug 14, 7 AM $0.233
-0.13%
$116.66 million $754,465
Aug 14, 6 AM $0.234
-0.02%
$116.82 million $757,722
Aug 14, 5 AM $0.234
+0.18%
$116.83 million $748,004
Aug 14, 4 AM $0.233
-1.03%
$116.61 million $749,533
Aug 14, 3 AM $0.236
+0.08%
$117.84 million $616,561
Aug 14, 2 AM $0.235
-0.02%
$117.74 million $627,857
Aug 14, 1 AM $0.236
-0.22%
$117.76 million $646,637
Aug 14, 12 AM $0.236
+0.14%
$118.02 million $667,854
Aug 13, 11 PM $0.236
+0.12%
$117.94 million $703,742
Aug 13, 10 PM $0.236
-0.15%
$117.8 million $721,954
Aug 13, 9 PM $0.236
+0.06%
$117.98 million $728,636
Aug 13, 8 PM $0.236
+0.46%
$117.91 million $767,981
Aug 13, 7 PM $0.235
-0.34%
$117.37 million $779,394
Aug 13, 6 PM $0.236
+0.17%
$117.77 million $801,099
Aug 13, 5 PM $0.235
+0.07%
$117.56 million $830,093
Aug 13, 4 PM $0.235
-0.65%
$117.48 million $831,475
Aug 13, 3 PM $0.237
-0.46%
$118.25 million $820,519
Aug 13, 2 PM $0.238
-0.24%
$118.8 million $839,554
Aug 13, 1 PM $0.238
-0.25%
$119.08 million $854,127
Aug 13, 12 PM $0.239
+0.49%
$119.37 million $870,376
Aug 13, 11 AM $0.238
-0.08%
$118.8 million $892,223
Aug 13, 10 AM $0.238
-0.16%
$118.89 million $887,515
Aug 13, 9 AM $0.238
-0.16%
$119.07 million $881,248
Aug 13, 8 AM $0.239
-0.28%
$119.26 million $898,719
Aug 13, 7 AM $0.239
+0.12%
$119.6 million $889,321