Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 PM $0.302
+0.47%
$151.21 million $618,623
Sep 29, 12 PM $0.301
-0.58%
$150.51 million $618,207
Sep 29, 11 AM $0.303
+0.16%
$151.38 million $605,363
Sep 29, 10 AM $0.302
+0.14%
$151.14 million $612,577
Sep 29, 9 AM $0.302
+0.59%
$150.93 million $608,725
Sep 29, 8 AM $0.3
+0.31%
$150.05 million $608,019
Sep 29, 7 AM $0.299
+0.58%
$149.59 million $597,210
Sep 29, 6 AM $0.297
+0.68%
$148.73 million $591,220
Sep 29, 5 AM $0.295
+0.27%
$147.73 million $575,272
Sep 29, 4 AM $0.295
+0.04%
$147.33 million $572,872
Sep 29, 3 AM $0.295
+0.99%
$147.26 million $585,554
Sep 29, 2 AM $0.292
-0.35%
$145.82 million $618,561
Sep 29, 1 AM $0.293
-0.95%
$146.33 million $621,204
Sep 29, 12 AM $0.295
-0.72%
$147.74 million $628,010
Sep 28, 11 PM $0.298
+1.00%
$148.82 million $637,433
Sep 28, 10 PM $0.295
+0.46%
$147.35 million $625,035
Sep 28, 9 PM $0.293
-0.40%
$146.68 million $622,855
Sep 28, 8 PM $0.295
+0.56%
$147.27 million $684,729
Sep 28, 7 PM $0.293
-1.53%
$146.45 million $684,631
Sep 28, 6 PM $0.297
+0.02%
$148.72 million $681,435
Sep 28, 5 PM $0.297
+0.02%
$148.68 million $680,758
Sep 28, 4 PM $0.297
+0.64%
$148.65 million $1.02 million
Sep 28, 3 PM $0.295
+0.67%
$147.7 million $1.01 million
Sep 28, 2 PM $0.293
-1.84%
$146.71 million $1.04 million
Sep 28, 1 PM $0.299
-0.50%
$149.46 million $1.07 million
Sep 28, 12 PM $0.3
+1.32%
$150.22 million $1.07 million
Sep 28, 11 AM $0.297
-0.04%
$148.26 million $1.07 million
Sep 28, 10 AM $0.297
+0.95%
$148.33 million $1.06 million
Sep 28, 9 AM $0.294
-0.55%
$146.93 million $1.06 million
Sep 28, 8 AM $0.295
+0.32%
$147.73 million $1.04 million
Sep 28, 7 AM $0.295
-1.23%
$147.26 million $1.04 million
Sep 28, 6 AM $0.298
-0.25%
$149.09 million $1.04 million
Sep 28, 5 AM $0.299
-1.21%
$149.47 million $1.03 million
Sep 28, 4 AM $0.303
+0.07%
$151.29 million $1.02 million
Sep 28, 3 AM $0.302
-1.27%
$151.19 million $1 million
Sep 28, 2 AM $0.306
-0.53%
$153.13 million $968,453
Sep 28, 1 AM $0.308
-0.79%
$153.95 million $958,211
Sep 28, 12 AM $0.31
-0.43%
$155.17 million $930,394
Sep 27, 11 PM $0.312
+0.32%
$155.84 million $911,860
Sep 27, 10 PM $0.311
-0.61%
$155.33 million $949,675
Sep 27, 9 PM $0.313
+0.93%
$156.29 million $951,849
Sep 27, 8 PM $0.31
-0.07%
$154.85 million $904,056
Sep 27, 7 PM $0.31
-0.63%
$154.96 million $933,610
Sep 27, 6 PM $0.312
+0.68%
$155.95 million $952,946
Sep 27, 5 PM $0.31
+0.41%
$154.91 million $976,049
Sep 27, 4 PM $0.309
-0.50%
$154.28 million $618,891
Sep 27, 3 PM $0.31
+0.23%
$155.05 million $611,207
Sep 27, 2 PM $0.309
-0.55%
$154.7 million $616,012
Sep 27, 1 PM $0.311
-0.22%
$155.55 million $632,097
Sep 27, 12 PM $0.312
-0.03%
$155.89 million $683,863