SafePal Historical Data

SFP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.25
+0.75%
$ 124.78 million $ 2.89 million
Jun 16, 1 AM $ 0.248
-1.21%
$ 123.85 million $ 2.63 million
Jun 16, 12 AM $ 0.251
-0.13%
$ 125.37 million $ 2.64 million
Jun 15, 11 PM $ 0.251
+0.58%
$ 125.53 million $ 2.65 million
Jun 15, 10 PM $ 0.25
-0.98%
$ 124.81 million $ 2.62 million
Jun 15, 9 PM $ 0.252
+0.29%
$ 126.04 million $ 2.46 million
Jun 15, 8 PM $ 0.251
-1.48%
$ 125.68 million $ 2.49 million
Jun 15, 7 PM $ 0.255
-0.42%
$ 127.56 million $ 2.34 million
Jun 15, 6 PM $ 0.256
-0.21%
$ 128.04 million $ 2.2 million
Jun 15, 5 PM $ 0.257
-0.15%
$ 128.3 million $ 2.07 million
Jun 15, 4 PM $ 0.258
+0.99%
$ 128.79 million $ 2 million
Jun 15, 3 PM $ 0.255
+1.15%
$ 127.53 million $ 1.93 million
Jun 15, 2 PM $ 0.252
-0.20%
$ 126.08 million $ 2.09 million
Jun 15, 1 PM $ 0.253
+0.26%
$ 126.33 million $ 2.16 million
Jun 15, 12 PM $ 0.252
-0.58%
$ 126 million $ 2.33 million
Jun 15, 11 AM $ 0.253
+1.57%
$ 126.73 million $ 2.27 million
Jun 15, 10 AM $ 0.25
+1.23%
$ 124.78 million $ 2.17 million
Jun 15, 9 AM $ 0.247
+0.13%
$ 123.27 million $ 2.09 million
Jun 15, 8 AM $ 0.246
+0.29%
$ 123.1 million $ 1.99 million
Jun 15, 7 AM $ 0.246
-0.05%
$ 122.75 million $ 1.96 million
Jun 15, 6 AM $ 0.246
-0.11%
$ 122.81 million $ 2.01 million
Jun 15, 5 AM $ 0.246
+0.39%
$ 122.97 million $ 2 million
Jun 15, 4 AM $ 0.245
-0.61%
$ 122.5 million $ 1.99 million
Jun 15, 3 AM $ 0.246
+0.55%
$ 123.25 million $ 1.98 million
Jun 15, 2 AM $ 0.245
+0.88%
$ 122.58 million $ 1.97 million
Jun 15, 1 AM $ 0.243
-0.71%
$ 121.5 million $ 1.98 million
Jun 15, 12 AM $ 0.245
-0.38%
$ 122.37 million $ 1.98 million
Jun 14, 11 PM $ 0.246
+0.33%
$ 122.83 million $ 1.95 million
Jun 14, 10 PM $ 0.245
-0.51%
$ 122.43 million $ 1.93 million
Jun 14, 9 PM $ 0.246
+2.57%
$ 123.06 million $ 1.95 million
Jun 14, 8 PM $ 0.24
+0.45%
$ 119.98 million $ 1.9 million
Jun 14, 7 PM $ 0.239
+0.77%
$ 119.44 million $ 1.89 million
Jun 14, 6 PM $ 0.237
-0.18%
$ 118.52 million $ 1.9 million
Jun 14, 5 PM $ 0.237
-0.67%
$ 118.73 million $ 1.9 million
Jun 14, 4 PM $ 0.239
-0.65%
$ 119.53 million $ 1.85 million
Jun 14, 3 PM $ 0.241
-0.71%
$ 120.32 million $ 1.82 million
Jun 14, 2 PM $ 0.239
-1.27%
$ 119.55 million $ 1.54 million
Jun 14, 1 PM $ 0.242
+0.05%
$ 121.08 million $ 1.49 million
Jun 14, 12 PM $ 0.242
-0.15%
$ 121.02 million $ 1.33 million
Jun 14, 11 AM $ 0.242
-0.08%
$ 121.22 million $ 1.33 million
Jun 14, 10 AM $ 0.243
-0.50%
$ 121.42 million $ 1.28 million
Jun 14, 9 AM $ 0.244
+0.90%
$ 121.94 million $ 1.19 million
Jun 14, 8 AM $ 0.242
+0.79%
$ 120.85 million $ 1.14 million
Jun 14, 7 AM $ 0.24
-0.64%
$ 119.91 million $ 1.13 million
Jun 14, 6 AM $ 0.241
-0.34%
$ 120.67 million $ 1.09 million
Jun 14, 5 AM $ 0.242
+0.21%
$ 121.09 million $ 1.11 million
Jun 14, 4 AM $ 0.242
-0.29%
$ 120.84 million $ 1.14 million
Jun 14, 3 AM $ 0.242
+0.80%
$ 121.2 million $ 1.32 million
Jun 14, 2 AM $ 0.24
-0.20%
$ 120.23 million $ 1.6 million
Jun 14, 1 AM $ 0.241
-0.05%
$ 120.47 million $ 1.6 million