SafePal Historical Data

SFP Page 21
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.299
-0.01%
$ 149.71 million $ 826,173
4:02 PM $ 0.3
+0.00%
$ 149.71 million $ 824,085
4:01 PM $ 0.3
+0.00%
$ 149.71 million $ 824,102
4:00 PM $ 0.3
-0.04%
$ 149.71 million $ 823,677
3:59 PM $ 0.3
-0.03%
$ 149.82 million $ 822,926
3:58 PM $ 0.3
-0.02%
$ 149.82 million $ 822,530
3:57 PM $ 0.3
+0.00%
$ 149.82 million $ 822,512
3:56 PM $ 0.3
+0.00%
$ 149.82 million $ 822,512
3:55 PM $ 0.3
-0.09%
$ 149.82 million $ 822,095
3:54 PM $ 0.3
+0.05%
$ 150.01 million $ 822,187
3:53 PM $ 0.3
+0.03%
$ 150.01 million $ 821,088
3:52 PM $ 0.3
+0.00%
$ 150.01 million $ 821,145
3:51 PM $ 0.3
+0.01%
$ 150.01 million $ 821,166
3:50 PM $ 0.3
+0.12%
$ 150.01 million $ 819,885
3:49 PM $ 0.299
-0.14%
$ 149.7 million $ 819,901
3:48 PM $ 0.3
-0.04%
$ 149.7 million $ 819,729
3:47 PM $ 0.3
-0.01%
$ 149.7 million $ 819,901
3:46 PM $ 0.3
-0.01%
$ 149.7 million $ 819,887
3:45 PM $ 0.3
-0.19%
$ 149.7 million $ 820,820
3:44 PM $ 0.301
+0.05%
$ 150.29 million $ 821,229
3:43 PM $ 0.3
+0.01%
$ 150.29 million $ 821,868
3:42 PM $ 0.3
+0.00%
$ 150.29 million $ 821,787
3:41 PM $ 0.3
+0.00%
$ 150.29 million $ 821,656
3:40 PM $ 0.3
+0.13%
$ 150.29 million $ 820,825
3:39 PM $ 0.3
+0.07%
$ 150.01 million $ 820,825
3:38 PM $ 0.3
+0.06%
$ 150.01 million $ 819,383
3:37 PM $ 0.3
-0.01%
$ 150.01 million $ 817,969
3:36 PM $ 0.3
+0.04%
$ 150.01 million $ 817,923
3:35 PM $ 0.3
+0.04%
$ 150.01 million $ 816,831
3:34 PM $ 0.299
+0.08%
$ 149.7 million $ 814,959
3:33 PM $ 0.299
-0.03%
$ 149.7 million $ 813,754
3:32 PM $ 0.299
+0.04%
$ 149.7 million $ 813,801
3:31 PM $ 0.299
+0.00%
$ 149.7 million $ 813,789
3:30 PM $ 0.299
-0.03%
$ 149.7 million $ 813,494
3:29 PM $ 0.299
-0.05%
$ 149.63 million $ 815,811
3:28 PM $ 0.299
+0.01%
$ 149.63 million $ 815,255
3:27 PM $ 0.299
-0.01%
$ 149.63 million $ 815,255
3:26 PM $ 0.299
+0.00%
$ 149.63 million $ 815,240
3:25 PM $ 0.299
-0.07%
$ 149.63 million $ 814,939
3:24 PM $ 0.3
+0.10%
$ 149.81 million $ 814,640
3:23 PM $ 0.299
+0.05%
$ 149.81 million $ 816,032
3:22 PM $ 0.299
+0.00%
$ 149.81 million $ 815,085
3:21 PM $ 0.299
+0.02%
$ 149.81 million $ 814,881
3:20 PM $ 0.299
+0.26%
$ 149.81 million $ 812,693
3:19 PM $ 0.298
+0.01%
$ 149.17 million $ 813,221
3:18 PM $ 0.298
-0.04%
$ 149.17 million $ 812,301
3:17 PM $ 0.298
+0.04%
$ 149.17 million $ 811,858
3:16 PM $ 0.298
-0.01%
$ 149.17 million $ 811,718
3:15 PM $ 0.298
-0.19%
$ 149.17 million $ 812,840
3:14 PM $ 0.299
-0.02%
$ 149.48 million $ 812,309