Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 PM $0.312
-0.03%
$155.89 million $683,863
Sep 27, 11 AM $0.312
-0.05%
$155.93 million $725,588
Sep 27, 10 AM $0.312
-0.02%
$156 million $982,791
Sep 27, 9 AM $0.312
-0.18%
$156.03 million $990,171
Sep 27, 8 AM $0.313
-0.18%
$156.31 million $1 million
Sep 27, 7 AM $0.313
+0.87%
$156.6 million $1.01 million
Sep 27, 6 AM $0.31
+0.14%
$155.25 million $1.03 million
Sep 27, 5 AM $0.31
+0.61%
$155.02 million $1.03 million
Sep 27, 4 AM $0.308
-0.42%
$154.08 million $1.03 million
Sep 27, 3 AM $0.309
+0.07%
$154.73 million $1.03 million
Sep 27, 2 AM $0.309
-0.04%
$154.63 million $1.03 million
Sep 27, 1 AM $0.309
+0.42%
$154.7 million $1.02 million
Sep 27, 12 AM $0.308
-0.81%
$154.07 million $1.02 million
Sep 26, 11 PM $0.311
+0.42%
$155.33 million $1.03 million
Sep 26, 10 PM $0.309
+0.60%
$154.68 million $984,440
Sep 26, 9 PM $0.308
+0.46%
$153.76 million $981,982
Sep 26, 8 PM $0.306
-1.16%
$153.05 million $958,308
Sep 26, 7 PM $0.31
-0.16%
$154.85 million $932,186
Sep 26, 6 PM $0.31
-0.67%
$155.09 million $913,774
Sep 26, 5 PM $0.312
-0.22%
$156.13 million $886,085
Sep 26, 4 PM $0.313
-0.07%
$156.48 million $889,426
Sep 26, 3 PM $0.313
-0.07%
$156.59 million $917,123
Sep 26, 2 PM $0.313
-0.27%
$156.7 million $900,819
Sep 26, 1 PM $0.314
+0.49%
$157.12 million $867,930
Sep 26, 12 PM $0.313
-2.03%
$156.35 million $821,104
Sep 26, 11 AM $0.319
+2.77%
$159.58 million $790,534
Sep 26, 10 AM $0.311
+0.35%
$155.27 million $537,079
Sep 26, 9 AM $0.309
+0.12%
$154.73 million $646,871
Sep 26, 8 AM $0.309
-0.09%
$154.55 million $632,837
Sep 26, 7 AM $0.309
+0.72%
$154.69 million $626,695
Sep 26, 6 AM $0.307
+0.40%
$153.57 million $608,920
Sep 26, 5 AM $0.306
-0.02%
$152.97 million $600,253
Sep 26, 4 AM $0.306
+0.24%
$153 million $598,346
Sep 26, 3 AM $0.305
-0.46%
$152.63 million $597,245
Sep 26, 2 AM $0.307
-0.12%
$153.34 million $593,361
Sep 26, 1 AM $0.307
+0.32%
$153.52 million $599,285
Sep 26, 12 AM $0.306
-0.34%
$153.03 million $598,761
Sep 25, 11 PM $0.307
+0.10%
$153.55 million $592,069
Sep 25, 10 PM $0.307
+0.91%
$153.39 million $592,815
Sep 25, 9 PM $0.304
-0.61%
$152.01 million $578,325
Sep 25, 8 PM $0.306
-0.06%
$152.95 million $581,432
Sep 25, 7 PM $0.306
+0.00%
$153.03 million $577,800
Sep 25, 6 PM $0.306
+0.42%
$153.04 million $576,764
Sep 25, 5 PM $0.305
-0.12%
$152.4 million $578,381
Sep 25, 4 PM $0.305
+0.32%
$152.57 million $570,246
Sep 25, 3 PM $0.304
-0.32%
$152.08 million $559,109
Sep 25, 2 PM $0.305
-0.15%
$152.57 million $556,555
Sep 25, 1 PM $0.306
-0.86%
$152.8 million $575,281
Sep 25, 12 PM $0.308
+0.29%
$154.12 million $579,710
Sep 25, 11 AM $0.307
+0.02%
$153.68 million $578,226