SafePal Historical Data

SFP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.241
-0.05%
$ 120.47 million $ 1.6 million
Jun 14, 12 AM $ 0.241
-0.15%
$ 120.53 million $ 1.59 million
Jun 13, 11 PM $ 0.241
-0.01%
$ 120.71 million $ 1.61 million
Jun 13, 10 PM $ 0.241
-0.21%
$ 120.73 million $ 1.64 million
Jun 13, 9 PM $ 0.245
+1.66%
$ 122.54 million $ 1.6 million
Jun 13, 8 PM $ 0.241
-0.40%
$ 120.54 million $ 1.6 million
Jun 13, 7 PM $ 0.242
+0.10%
$ 121.03 million $ 1.61 million
Jun 13, 6 PM $ 0.242
-0.33%
$ 120.91 million $ 1.69 million
Jun 13, 5 PM $ 0.243
-0.35%
$ 121.3 million $ 1.72 million
Jun 13, 4 PM $ 0.243
-0.38%
$ 121.73 million $ 1.83 million
Jun 13, 3 PM $ 0.244
+0.34%
$ 122.19 million $ 1.87 million
Jun 13, 2 PM $ 0.244
-0.22%
$ 121.78 million $ 1.92 million
Jun 13, 1 PM $ 0.244
+0.05%
$ 122.04 million $ 1.91 million
Jun 13, 12 PM $ 0.244
-0.13%
$ 121.98 million $ 1.92 million
Jun 13, 11 AM $ 0.244
+0.35%
$ 122.09 million $ 1.92 million
Jun 13, 10 AM $ 0.243
-0.47%
$ 121.67 million $ 1.92 million
Jun 13, 9 AM $ 0.244
-0.40%
$ 122.24 million $ 1.93 million
Jun 13, 8 AM $ 0.245
-0.23%
$ 122.72 million $ 1.94 million
Jun 13, 7 AM $ 0.246
+1.22%
$ 123 million $ 1.95 million
Jun 13, 6 AM $ 0.243
+0.32%
$ 121.52 million $ 1.95 million
Jun 13, 5 AM $ 0.241
-1.07%
$ 120.51 million $ 1.93 million
Jun 13, 4 AM $ 0.244
+0.72%
$ 121.82 million $ 1.94 million
Jun 13, 3 AM $ 0.242
-0.87%
$ 120.95 million $ 1.77 million
Jun 13, 2 AM $ 0.244
-0.93%
$ 122 million $ 1.48 million
Jun 13, 1 AM $ 0.246
+0.47%
$ 123.15 million $ 1.48 million
Jun 13, 12 AM $ 0.245
+1.09%
$ 122.57 million $ 1.47 million
Jun 12, 11 PM $ 0.242
-0.64%
$ 121.24 million $ 1.48 million
Jun 12, 10 PM $ 0.244
+0.58%
$ 122.02 million $ 1.46 million
Jun 12, 9 PM $ 0.243
-0.25%
$ 121.32 million $ 1.48 million
Jun 12, 8 PM $ 0.243
-0.04%
$ 121.62 million $ 1.49 million
Jun 12, 7 PM $ 0.243
-0.97%
$ 121.68 million $ 1.54 million
Jun 12, 6 PM $ 0.246
-0.04%
$ 122.87 million $ 1.54 million
Jun 12, 5 PM $ 0.246
-0.83%
$ 122.91 million $ 1.53 million
Jun 12, 4 PM $ 0.248
+0.25%
$ 123.94 million $ 1.52 million
Jun 12, 3 PM $ 0.247
-0.82%
$ 123.63 million $ 1.5 million
Jun 12, 2 PM $ 0.249
+1.51%
$ 124.65 million $ 1.54 million
Jun 12, 1 PM $ 0.246
-0.77%
$ 122.8 million $ 1.72 million
Jun 12, 12 PM $ 0.248
+0.17%
$ 123.75 million $ 1.7 million
Jun 12, 11 AM $ 0.247
+0.00%
$ 123.54 million $ 1.82 million
Jun 12, 10 AM $ 0.247
-0.80%
$ 123.53 million $ 1.91 million
Jun 12, 9 AM $ 0.249
+0.09%
$ 124.53 million $ 2.06 million
Jun 12, 8 AM $ 0.249
+1.11%
$ 124.42 million $ 2.18 million
Jun 12, 7 AM $ 0.246
+0.19%
$ 123.05 million $ 2.26 million
Jun 12, 6 AM $ 0.246
-0.34%
$ 122.82 million $ 2.35 million
Jun 12, 5 AM $ 0.246
-0.68%
$ 123.24 million $ 2.88 million
Jun 12, 4 AM $ 0.248
+0.19%
$ 124.08 million $ 2.92 million
Jun 12, 3 AM $ 0.248
-0.29%
$ 123.84 million $ 3.23 million
Jun 12, 2 AM $ 0.248
+0.03%
$ 124.2 million $ 3.38 million
Jun 12, 1 AM $ 0.248
-0.30%
$ 124.15 million $ 3.4 million
Jun 12, 12 AM $ 0.249
-0.07%
$ 124.44 million $ 3.5 million