SafePal Historical Data

SFP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.278
-0.57%
$ 139.21 million $ 2.15 million
Mar 2, 4 PM $ 0.28
+1.32%
$ 140.01 million $ 2.07 million
Mar 2, 3 PM $ 0.276
+0.46%
$ 138.19 million $ 2 million
Mar 2, 2 PM $ 0.275
+3.03%
$ 137.53 million $ 1.91 million
Mar 2, 1 PM $ 0.267
-0.44%
$ 133.48 million $ 1.73 million
Mar 2, 12 PM $ 0.268
-0.33%
$ 134.07 million $ 1.73 million
Mar 2, 11 AM $ 0.269
+1.79%
$ 134.52 million $ 1.7 million
Mar 2, 10 AM $ 0.264
+0.11%
$ 132.15 million $ 1.79 million
Mar 2, 9 AM $ 0.264
+0.47%
$ 132.01 million $ 1.8 million
Mar 2, 8 AM $ 0.263
+0.47%
$ 131.39 million $ 1.79 million
Mar 2, 7 AM $ 0.262
-0.05%
$ 130.77 million $ 1.79 million
Mar 2, 6 AM $ 0.262
-1.18%
$ 130.84 million $ 1.77 million
Mar 2, 5 AM $ 0.265
-0.08%
$ 132.4 million $ 1.76 million
Mar 2, 4 AM $ 0.265
-0.50%
$ 132.51 million $ 1.76 million
Mar 2, 3 AM $ 0.266
+1.07%
$ 133.19 million $ 1.76 million
Mar 2, 2 AM $ 0.264
-0.36%
$ 131.78 million $ 1.77 million
Mar 2, 1 AM $ 0.265
+0.50%
$ 132.26 million $ 1.78 million
Mar 2, 12 AM $ 0.263
+0.96%
$ 131.6 million $ 1.76 million
Mar 1, 11 PM $ 0.261
+0.66%
$ 130.34 million $ 1.75 million
Mar 1, 10 PM $ 0.259
+0.03%
$ 129.49 million $ 1.76 million
Mar 1, 9 PM $ 0.259
+1.21%
$ 129.45 million $ 1.76 million
Mar 1, 8 PM $ 0.256
-1.76%
$ 127.9 million $ 1.77 million
Mar 1, 7 PM $ 0.26
-1.48%
$ 130.2 million $ 1.75 million
Mar 1, 6 PM $ 0.264
+0.21%
$ 132.15 million $ 1.84 million
Mar 1, 5 PM $ 0.264
-0.66%
$ 131.88 million $ 1.84 million
Mar 1, 4 PM $ 0.265
-0.73%
$ 132.75 million $ 1.8 million
Mar 1, 3 PM $ 0.267
-0.06%
$ 133.73 million $ 1.74 million
Mar 1, 2 PM $ 0.268
-1.01%
$ 133.82 million $ 1.77 million
Mar 1, 1 PM $ 0.27
+2.28%
$ 135.18 million $ 1.71 million
Mar 1, 12 PM $ 0.264
-1.16%
$ 132.15 million $ 1.75 million
Mar 1, 11 AM $ 0.267
+0.66%
$ 133.71 million $ 1.74 million
Mar 1, 10 AM $ 0.266
+1.22%
$ 132.83 million $ 1.59 million
Mar 1, 9 AM $ 0.262
+0.00%
$ 131.23 million $ 1.59 million
Mar 1, 8 AM $ 0.262
-1.31%
$ 131.22 million $ 1.62 million
Mar 1, 7 AM $ 0.266
+0.40%
$ 132.97 million $ 1.62 million
Mar 1, 6 AM $ 0.265
-0.39%
$ 132.44 million $ 1.7 million
Mar 1, 5 AM $ 0.266
-0.52%
$ 132.97 million $ 1.78 million
Mar 1, 4 AM $ 0.267
+0.04%
$ 133.67 million $ 1.77 million
Mar 1, 3 AM $ 0.267
-0.90%
$ 133.61 million $ 1.78 million
Mar 1, 2 AM $ 0.27
+1.00%
$ 134.83 million $ 1.77 million
Mar 1, 1 AM $ 0.267
+1.18%
$ 133.49 million $ 1.66 million
Mar 1, 12 AM $ 0.264
-0.56%
$ 131.93 million $ 1.64 million
Feb 28, 11 PM $ 0.265
+0.44%
$ 132.68 million $ 1.64 million
Feb 28, 10 PM $ 0.264
+1.70%
$ 132.1 million $ 1.61 million
Feb 28, 9 PM $ 0.26
-0.92%
$ 129.89 million $ 1.59 million
Feb 28, 8 PM $ 0.262
+1.04%
$ 131.09 million $ 1.58 million
Feb 28, 7 PM $ 0.259
+0.35%
$ 129.74 million $ 1.57 million
Feb 28, 6 PM $ 0.259
+2.79%
$ 129.29 million $ 1.47 million
Feb 28, 5 PM $ 0.252
-0.25%
$ 125.78 million $ 1.43 million
Feb 28, 4 PM $ 0.252
-0.03%
$ 126.09 million $ 1.55 million