Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 AM $0.239
+0.12%
$119.6 million $889,321
Aug 13, 6 AM $0.239
-0.16%
$119.46 million $873,415
Aug 13, 5 AM $0.239
-0.33%
$119.65 million $878,122
Aug 13, 4 AM $0.24
+0.30%
$120.06 million $866,248
Aug 13, 3 AM $0.239
+0.30%
$119.7 million $861,686
Aug 13, 2 AM $0.239
-0.45%
$119.35 million $868,223
Aug 13, 1 AM $0.24
-0.47%
$119.89 million $856,278
Aug 13, 12 AM $0.241
-0.42%
$120.46 million $837,252
Aug 12, 11 PM $0.242
-0.01%
$120.97 million $812,447
Aug 12, 10 PM $0.242
+0.56%
$120.97 million $802,957
Aug 12, 9 PM $0.241
+0.76%
$120.3 million $814,046
Aug 12, 8 PM $0.239
-0.32%
$119.39 million $776,105
Aug 12, 7 PM $0.24
-0.26%
$119.77 million $768,360
Aug 12, 6 PM $0.24
-0.20%
$120.08 million $744,538
Aug 12, 5 PM $0.241
+0.09%
$120.32 million $734,978
Aug 12, 4 PM $0.24
+0.91%
$120.22 million $743,010
Aug 12, 3 PM $0.238
-0.39%
$119.13 million $762,360
Aug 12, 2 PM $0.239
+0.01%
$119.59 million $829,233
Aug 12, 1 PM $0.239
-0.60%
$119.58 million $894,611
Aug 12, 12 PM $0.241
+1.05%
$120.29 million $1.07 million
Aug 12, 11 AM $0.238
-0.20%
$119.05 million $1.16 million
Aug 12, 10 AM $0.239
+0.35%
$119.29 million $1.26 million
Aug 12, 9 AM $0.238
+0.32%
$118.88 million $1.31 million
Aug 12, 8 AM $0.237
-0.37%
$118.5 million $1.37 million
Aug 12, 7 AM $0.238
-0.26%
$118.95 million $1.53 million
Aug 12, 6 AM $0.239
+0.24%
$119.26 million $1.55 million
Aug 12, 5 AM $0.238
-0.03%
$119.01 million $1.56 million
Aug 12, 4 AM $0.238
-0.36%
$119.04 million $1.56 million
Aug 12, 3 AM $0.239
-0.71%
$119.47 million $1.56 million
Aug 12, 2 AM $0.241
+0.38%
$120.33 million $1.54 million
Aug 12, 1 AM $0.24
-0.57%
$119.88 million $1.53 million
Aug 12, 12 AM $0.241
+0.50%
$120.56 million $1.53 million
Aug 11, 11 PM $0.24
-0.66%
$119.95 million $1.52 million
Aug 11, 10 PM $0.242
-0.79%
$120.75 million $1.51 million
Aug 11, 9 PM $0.243
-0.97%
$121.71 million $1.5 million
Aug 11, 8 PM $0.246
+0.01%
$122.9 million $1.49 million
Aug 11, 7 PM $0.246
+0.10%
$122.89 million $1.48 million
Aug 11, 6 PM $0.246
+0.11%
$122.77 million $1.47 million
Aug 11, 5 PM $0.245
-0.90%
$122.63 million $1.45 million
Aug 11, 4 PM $0.247
+0.77%
$123.75 million $1.43 million
Aug 11, 3 PM $0.246
+0.22%
$122.81 million $1.4 million
Aug 11, 2 PM $0.245
-0.63%
$122.54 million $1.34 million
Aug 11, 1 PM $0.247
-1.03%
$123.31 million $1.21 million
Aug 11, 12 PM $0.249
+0.80%
$124.6 million $1.08 million
Aug 11, 11 AM $0.247
+1.80%
$123.6 million $957,200
Aug 11, 10 AM $0.243
+1.46%
$121.42 million $860,186
Aug 11, 9 AM $0.239
-0.23%
$119.67 million $810,732
Aug 11, 8 AM $0.24
+2.54%
$120.13 million $759,498
Aug 11, 7 AM $0.234
+0.85%
$117.16 million $597,426
Aug 11, 6 AM $0.232
-0.50%
$116.17 million $585,570