SafePal Historical Data

SFP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.356
+2.52%
$ 178.24 million $ 5.32 million
Apr 27, 7 AM $ 0.348
-1.71%
$ 173.82 million $ 5.15 million
Apr 27, 6 AM $ 0.354
+0.20%
$ 176.84 million $ 4.92 million
Apr 27, 5 AM $ 0.353
-1.92%
$ 176.48 million $ 4.78 million
Apr 27, 4 AM $ 0.36
+0.50%
$ 179.93 million $ 4.68 million
Apr 27, 3 AM $ 0.358
+1.04%
$ 179.04 million $ 4.56 million
Apr 27, 2 AM $ 0.354
-0.08%
$ 177.19 million $ 4.28 million
Apr 27, 1 AM $ 0.355
+0.23%
$ 177.35 million $ 4.24 million
Apr 27, 12 AM $ 0.354
+0.49%
$ 176.94 million $ 4.22 million
Apr 26, 11 PM $ 0.352
-0.34%
$ 176.1 million $ 4.09 million
Apr 26, 10 PM $ 0.353
-0.54%
$ 176.71 million $ 4.03 million
Apr 26, 9 PM $ 0.356
-0.79%
$ 177.77 million $ 3.95 million
Apr 26, 8 PM $ 0.358
+0.33%
$ 179.2 million $ 3.53 million
Apr 26, 7 PM $ 0.357
+1.24%
$ 178.61 million $ 3.39 million
Apr 26, 6 PM $ 0.353
+2.72%
$ 176.39 million $ 3.19 million
Apr 26, 5 PM $ 0.343
+0.51%
$ 171.7 million $ 3.1 million
Apr 26, 4 PM $ 0.342
-0.17%
$ 170.84 million $ 3.04 million
Apr 26, 3 PM $ 0.342
-0.15%
$ 171.14 million $ 3.02 million
Apr 26, 2 PM $ 0.343
-1.11%
$ 171.4 million $ 3.14 million
Apr 26, 1 PM $ 0.347
+0.95%
$ 173.34 million $ 2.93 million
Apr 26, 12 PM $ 0.343
-0.31%
$ 171.72 million $ 2.52 million
Apr 26, 11 AM $ 0.344
+2.05%
$ 172.25 million $ 2.09 million
Apr 26, 10 AM $ 0.338
+0.09%
$ 168.8 million $ 1.61 million
Apr 26, 9 AM $ 0.337
+3.45%
$ 168.64 million $ 1.46 million
Apr 26, 8 AM $ 0.326
-0.14%
$ 163.01 million $ 1.14 million
Apr 26, 7 AM $ 0.326
+0.10%
$ 163.23 million $ 1.22 million
Apr 26, 6 AM $ 0.326
+0.07%
$ 163.06 million $ 1.23 million
Apr 26, 5 AM $ 0.326
+0.76%
$ 162.94 million $ 1.23 million
Apr 26, 4 AM $ 0.323
-0.68%
$ 161.72 million $ 1.21 million
Apr 26, 3 AM $ 0.326
+0.36%
$ 162.82 million $ 1.18 million
Apr 26, 2 AM $ 0.324
-0.31%
$ 162.22 million $ 1.16 million
Apr 26, 1 AM $ 0.325
+0.80%
$ 162.72 million $ 1.16 million
Apr 26, 12 AM $ 0.323
+0.42%
$ 161.44 million $ 1.14 million
Apr 25, 11 PM $ 0.322
-0.46%
$ 160.77 million $ 1.15 million
Apr 25, 10 PM $ 0.323
-0.11%
$ 161.52 million $ 1.16 million
Apr 25, 9 PM $ 0.323
-0.26%
$ 161.7 million $ 1.15 million
Apr 25, 8 PM $ 0.324
-0.05%
$ 162.13 million $ 1.15 million
Apr 25, 7 PM $ 0.324
-0.60%
$ 162.21 million $ 1.16 million
Apr 25, 6 PM $ 0.326
+0.31%
$ 163.19 million $ 1.18 million
Apr 25, 5 PM $ 0.325
+0.20%
$ 162.69 million $ 1.25 million
Apr 25, 4 PM $ 0.325
-0.67%
$ 162.35 million $ 1.32 million
Apr 25, 3 PM $ 0.327
+0.22%
$ 163.47 million $ 1.35 million
Apr 25, 2 PM $ 0.326
+0.14%
$ 163.11 million $ 1.4 million
Apr 25, 1 PM $ 0.326
+0.02%
$ 162.88 million $ 1.41 million
Apr 25, 12 PM $ 0.326
-0.13%
$ 162.85 million $ 1.43 million
Apr 25, 11 AM $ 0.326
+0.12%
$ 163.07 million $ 1.47 million
Apr 25, 10 AM $ 0.326
+0.12%
$ 162.86 million $ 1.51 million
Apr 25, 9 AM $ 0.325
+0.03%
$ 162.67 million $ 1.51 million
Apr 25, 8 AM $ 0.325
+1.06%
$ 162.63 million $ 1.49 million
Apr 25, 7 AM $ 0.322
+0.38%
$ 160.91 million $ 1.39 million