SafePal Historical Data

SFP Page 22
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.297
+0.07%
$ 148.65 million $ 860,640
5:09 PM $ 0.297
+0.06%
$ 148.48 million $ 860,003
5:08 PM $ 0.297
+0.00%
$ 148.48 million $ 858,981
5:07 PM $ 0.297
-0.01%
$ 148.48 million $ 857,861
5:06 PM $ 0.297
+0.00%
$ 148.48 million $ 857,143
5:05 PM $ 0.297
-0.02%
$ 148.48 million $ 857,866
5:04 PM $ 0.297
+0.03%
$ 148.58 million $ 857,034
5:03 PM $ 0.297
+0.03%
$ 148.58 million $ 857,034
5:02 PM $ 0.297
-0.02%
$ 148.58 million $ 856,084
5:01 PM $ 0.297
+0.03%
$ 148.58 million $ 855,627
5:00 PM $ 0.297
+0.20%
$ 148.58 million $ 853,099
4:59 PM $ 0.296
+0.10%
$ 148.16 million $ 850,430
4:58 PM $ 0.296
+0.00%
$ 148.16 million $ 848,370
4:57 PM $ 0.296
+0.00%
$ 148.16 million $ 848,191
4:56 PM $ 0.296
-0.03%
$ 148.16 million $ 847,121
4:55 PM $ 0.296
-0.23%
$ 148.16 million $ 848,394
4:54 PM $ 0.297
-0.09%
$ 148.39 million $ 848,394
4:53 PM $ 0.297
-0.03%
$ 148.39 million $ 848,697
4:52 PM $ 0.297
-0.01%
$ 148.39 million $ 847,408
4:51 PM $ 0.297
-0.04%
$ 148.39 million $ 847,498
4:50 PM $ 0.297
-0.12%
$ 148.39 million $ 846,185
4:49 PM $ 0.298
-0.16%
$ 148.83 million $ 845,850
4:48 PM $ 0.298
-0.03%
$ 148.83 million $ 843,934
4:47 PM $ 0.298
-0.01%
$ 148.83 million $ 844,092
4:46 PM $ 0.298
-0.02%
$ 148.83 million $ 843,908
4:45 PM $ 0.298
+0.22%
$ 148.83 million $ 841,359
4:44 PM $ 0.298
+0.08%
$ 148.86 million $ 841,218
4:43 PM $ 0.297
+0.01%
$ 148.86 million $ 842,174
4:42 PM $ 0.297
+0.00%
$ 148.86 million $ 842,145
4:41 PM $ 0.297
+0.00%
$ 148.86 million $ 842,145
4:40 PM $ 0.297
-0.05%
$ 148.86 million $ 842,655
4:39 PM $ 0.298
-0.04%
$ 148.79 million $ 842,701
4:38 PM $ 0.298
-0.04%
$ 148.79 million $ 842,974
4:37 PM $ 0.298
+0.02%
$ 148.79 million $ 842,920
4:36 PM $ 0.298
-0.02%
$ 148.79 million $ 842,871
4:35 PM $ 0.298
-0.17%
$ 148.79 million $ 844,000
4:34 PM $ 0.298
-0.04%
$ 149.17 million $ 844,406
4:33 PM $ 0.298
+0.01%
$ 149.17 million $ 847,606
4:32 PM $ 0.298
+0.01%
$ 149.17 million $ 848,359
4:31 PM $ 0.298
-0.02%
$ 149.17 million $ 848,005
4:30 PM $ 0.298
+0.11%
$ 149.17 million $ 851,590
4:29 PM $ 0.298
+0.03%
$ 149.01 million $ 857,531
4:28 PM $ 0.298
+0.03%
$ 149.01 million $ 856,807
4:27 PM $ 0.298
+0.00%
$ 149.01 million $ 856,807
4:26 PM $ 0.298
+0.00%
$ 149.01 million $ 856,663
4:25 PM $ 0.298
+0.11%
$ 149.01 million $ 855,245
4:24 PM $ 0.297
+0.00%
$ 148.75 million $ 855,208
4:23 PM $ 0.297
-0.02%
$ 148.75 million $ 854,729
4:22 PM $ 0.298
+0.00%
$ 148.75 million $ 854,401
4:21 PM $ 0.298
-0.03%
$ 148.75 million $ 853,995