Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 AM $0.307
+0.02%
$153.68 million $578,226
Sep 25, 10 AM $0.307
+0.87%
$153.65 million $562,766
Sep 25, 9 AM $0.305
+0.42%
$152.33 million $434,685
Sep 25, 8 AM $0.303
+0.49%
$151.68 million $468,774
Sep 25, 7 AM $0.302
+0.53%
$150.94 million $485,517
Sep 25, 6 AM $0.3
-0.29%
$150.14 million $477,489
Sep 25, 5 AM $0.301
+0.13%
$150.59 million $478,486
Sep 25, 4 AM $0.301
+0.56%
$150.4 million $492,698
Sep 25, 3 AM $0.299
+0.11%
$149.56 million $494,690
Sep 25, 2 AM $0.299
-0.68%
$149.4 million $495,508
Sep 25, 1 AM $0.301
-0.47%
$150.42 million $498,955
Sep 25, 12 AM $0.302
+0.04%
$151.12 million $506,913
Sep 24, 11 PM $0.302
+0.12%
$151.06 million $512,566
Sep 24, 10 PM $0.302
-0.50%
$150.88 million $517,945
Sep 24, 9 PM $0.303
+0.54%
$151.64 million $524,771
Sep 24, 8 PM $0.302
-0.35%
$150.83 million $521,909
Sep 24, 7 PM $0.303
-0.30%
$151.36 million $530,920
Sep 24, 6 PM $0.304
+0.07%
$151.81 million $535,310
Sep 24, 5 PM $0.303
-0.53%
$151.71 million $539,887
Sep 24, 4 PM $0.305
+0.80%
$152.52 million $549,044
Sep 24, 3 PM $0.303
+0.85%
$151.31 million $554,071
Sep 24, 2 PM $0.3
+0.35%
$150.03 million $573,267
Sep 24, 1 PM $0.299
+1.42%
$149.51 million $610,489
Sep 24, 12 PM $0.295
+0.20%
$147.42 million $549,555
Sep 24, 11 AM $0.294
-0.11%
$147.09 million $593,046
Sep 24, 10 AM $0.294
-0.26%
$147.25 million $597,415
Sep 24, 9 AM $0.295
-1.26%
$147.64 million $590,302
Sep 24, 8 AM $0.299
-0.25%
$149.52 million $568,614
Sep 24, 7 AM $0.3
+0.47%
$149.89 million $563,450
Sep 24, 6 AM $0.298
-0.04%
$149.19 million $570,224
Sep 24, 5 AM $0.298
+0.77%
$149.24 million $605,904
Sep 24, 4 AM $0.296
+0.51%
$148.11 million $595,570
Sep 24, 3 AM $0.295
-0.39%
$147.35 million $622,215
Sep 24, 2 AM $0.296
+0.90%
$147.92 million $641,877
Sep 24, 1 AM $0.293
+0.08%
$146.6 million $646,503
Sep 24, 12 AM $0.293
-0.08%
$146.48 million $681,244
Sep 23, 11 PM $0.293
+0.26%
$146.6 million $682,395
Sep 23, 10 PM $0.292
-0.24%
$146.22 million $684,161
Sep 23, 9 PM $0.293
+0.31%
$146.58 million $688,649
Sep 23, 8 PM $0.292
-0.57%
$146.13 million $699,589
Sep 23, 7 PM $0.294
-0.04%
$146.97 million $703,429
Sep 23, 6 PM $0.294
-0.44%
$147.07 million $712,181
Sep 23, 5 PM $0.295
-0.07%
$147.73 million $732,028
Sep 23, 4 PM $0.296
+0.63%
$147.83 million $775,885
Sep 23, 3 PM $0.294
-1.49%
$146.9 million $799,023
Sep 23, 2 PM $0.298
-2.54%
$149.12 million $806,496
Sep 23, 1 PM $0.306
-0.38%
$152.99 million $756,716
Sep 23, 12 PM $0.307
+0.04%
$153.56 million $767,234
Sep 23, 11 AM $0.307
-0.97%
$153.51 million $771,761
Sep 23, 10 AM $0.31
+0.29%
$155.01 million $775,007