Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $0.232
-0.50%
$116.17 million $585,570
Aug 11, 5 AM $0.234
-0.32%
$116.75 million $727,998
Aug 11, 4 AM $0.234
-0.27%
$117.13 million $724,834
Aug 11, 3 AM $0.235
+0.31%
$117.45 million $751,528
Aug 11, 2 AM $0.234
-0.89%
$117.08 million $780,553
Aug 11, 1 AM $0.236
+0.44%
$118.14 million $808,953
Aug 11, 12 AM $0.235
-0.32%
$117.63 million $862,398
Aug 10, 11 PM $0.236
+0.38%
$118.01 million $891,051
Aug 10, 10 PM $0.235
+0.37%
$117.56 million $899,380
Aug 10, 9 PM $0.234
-0.69%
$117.13 million $927,762
Aug 10, 8 PM $0.236
-0.33%
$117.95 million $942,677
Aug 10, 7 PM $0.237
+0.56%
$118.34 million $972,449
Aug 10, 6 PM $0.235
+0.25%
$117.68 million $1.03 million
Aug 10, 5 PM $0.235
+0.08%
$117.39 million $1.11 million
Aug 10, 4 PM $0.235
-0.10%
$117.29 million $1.16 million
Aug 10, 3 PM $0.235
-0.41%
$117.41 million $1.19 million
Aug 10, 2 PM $0.236
+0.19%
$117.9 million $1.18 million
Aug 10, 1 PM $0.235
-1.22%
$117.67 million $1.2 million
Aug 10, 12 PM $0.238
+0.81%
$119.11 million $1.2 million
Aug 10, 11 AM $0.237
-0.18%
$118.36 million $1.22 million
Aug 10, 10 AM $0.237
+0.11%
$118.57 million $1.24 million
Aug 10, 9 AM $0.237
-0.01%
$118.44 million $1.3 million
Aug 10, 8 AM $0.237
-0.03%
$118.46 million $1.32 million
Aug 10, 7 AM $0.237
-0.55%
$118.49 million $1.33 million
Aug 10, 6 AM $0.238
-0.92%
$119.15 million $1.36 million
Aug 10, 5 AM $0.241
+0.10%
$120.26 million $1.23 million
Aug 10, 4 AM $0.24
-0.63%
$120.14 million $1.25 million
Aug 10, 3 AM $0.242
+0.34%
$120.9 million $1.23 million
Aug 10, 2 AM $0.241
-1.18%
$120.49 million $1.16 million
Aug 10, 1 AM $0.244
+0.53%
$121.93 million $1.14 million
Aug 10, 12 AM $0.243
-0.41%
$121.28 million $1.19 million
Aug 9, 11 PM $0.245
+0.55%
$122.31 million $1.19 million
Aug 9, 10 PM $0.243
-0.45%
$121.64 million $1.19 million
Aug 9, 9 PM $0.244
-1.72%
$122.19 million $1.2 million
Aug 9, 8 PM $0.249
+0.55%
$124.33 million $1.21 million
Aug 9, 7 PM $0.247
-0.96%
$123.65 million $962,368
Aug 9, 6 PM $0.249
+0.21%
$124.6 million $1.31 million
Aug 9, 5 PM $0.249
+1.94%
$124.36 million $1.26 million
Aug 9, 4 PM $0.244
+2.39%
$122.01 million $1.22 million
Aug 9, 3 PM $0.238
-0.42%
$119.17 million $1.2 million
Aug 9, 2 PM $0.239
-0.26%
$119.67 million $1.25 million
Aug 9, 1 PM $0.24
-1.49%
$119.98 million $1.02 million
Aug 9, 12 PM $0.242
+1.01%
$121.18 million $1.33 million
Aug 9, 11 AM $0.24
-0.51%
$119.96 million $1.35 million
Aug 9, 10 AM $0.241
+1.45%
$120.57 million $1.36 million
Aug 9, 9 AM $0.238
+0.17%
$118.85 million $1.39 million
Aug 9, 8 AM $0.237
+0.72%
$118.65 million $1.39 million
Aug 9, 7 AM $0.236
-0.52%
$118.03 million $1.4 million
Aug 9, 6 AM $0.237
+1.58%
$118.64 million $1.35 million
Aug 9, 5 AM $0.234
-0.47%
$116.8 million $1.33 million