SafePal Historical Data

SFP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.249
-0.07%
$ 124.44 million $ 3.5 million
Jun 11, 11 PM $ 0.249
-0.23%
$ 124.53 million $ 3.7 million
Jun 11, 10 PM $ 0.25
-0.13%
$ 124.81 million $ 3.73 million
Jun 11, 9 PM $ 0.25
+0.32%
$ 124.98 million $ 3.76 million
Jun 11, 8 PM $ 0.249
+0.04%
$ 124.56 million $ 3.84 million
Jun 11, 7 PM $ 0.249
+0.35%
$ 124.51 million $ 3.9 million
Jun 11, 6 PM $ 0.248
-2.07%
$ 124.08 million $ 3.88 million
Jun 11, 5 PM $ 0.253
+3.43%
$ 126.68 million $ 3.87 million
Jun 11, 4 PM $ 0.245
-0.64%
$ 122.48 million $ 3.84 million
Jun 11, 3 PM $ 0.247
-0.35%
$ 123.27 million $ 3.94 million
Jun 11, 2 PM $ 0.247
+0.46%
$ 123.71 million $ 3.98 million
Jun 11, 1 PM $ 0.246
+0.20%
$ 123.14 million $ 3.85 million
Jun 11, 12 PM $ 0.246
-0.48%
$ 122.9 million $ 3.93 million
Jun 11, 11 AM $ 0.247
+0.08%
$ 123.49 million $ 3.88 million
Jun 11, 10 AM $ 0.247
-1.04%
$ 123.39 million $ 3.83 million
Jun 11, 9 AM $ 0.249
-0.52%
$ 124.69 million $ 3.72 million
Jun 11, 8 AM $ 0.251
+0.11%
$ 125.35 million $ 3.76 million
Jun 11, 7 AM $ 0.25
-1.00%
$ 125.21 million $ 3.71 million
Jun 11, 6 AM $ 0.253
+1.75%
$ 126.47 million $ 3.62 million
Jun 11, 5 AM $ 0.249
+1.20%
$ 124.29 million $ 3.14 million
Jun 11, 4 AM $ 0.245
+1.55%
$ 122.69 million $ 3.14 million
Jun 11, 3 AM $ 0.242
+1.09%
$ 120.82 million $ 2.88 million
Jun 11, 2 AM $ 0.239
-0.47%
$ 119.53 million $ 2.8 million
Jun 11, 1 AM $ 0.24
+0.60%
$ 120.09 million $ 2.79 million
Jun 11, 12 AM $ 0.239
+2.01%
$ 119.37 million $ 2.73 million
Jun 10, 11 PM $ 0.234
+0.39%
$ 117.02 million $ 2.52 million
Jun 10, 10 PM $ 0.233
-0.34%
$ 116.58 million $ 2.5 million
Jun 10, 9 PM $ 0.234
-0.15%
$ 116.97 million $ 2.52 million
Jun 10, 8 PM $ 0.234
+0.20%
$ 117.15 million $ 2.44 million
Jun 10, 7 PM $ 0.234
-0.29%
$ 116.92 million $ 2.36 million
Jun 10, 6 PM $ 0.235
+0.15%
$ 117.26 million $ 2.34 million
Jun 10, 5 PM $ 0.234
-0.10%
$ 117.08 million $ 2.36 million
Jun 10, 4 PM $ 0.234
-0.61%
$ 117.2 million $ 2.4 million
Jun 10, 3 PM $ 0.235
-0.23%
$ 117.58 million $ 2.43 million
Jun 10, 2 PM $ 0.236
-0.20%
$ 117.85 million $ 2.45 million
Jun 10, 1 PM $ 0.236
+2.45%
$ 118.09 million $ 2.52 million
Jun 10, 12 PM $ 0.231
+0.61%
$ 115.27 million $ 2.42 million
Jun 10, 11 AM $ 0.229
-0.43%
$ 114.58 million $ 2.34 million
Jun 10, 10 AM $ 0.23
-0.08%
$ 115.08 million $ 2.29 million
Jun 10, 9 AM $ 0.23
+0.06%
$ 115.17 million $ 2.26 million
Jun 10, 8 AM $ 0.23
-0.52%
$ 115.1 million $ 2.09 million
Jun 10, 7 AM $ 0.231
+0.03%
$ 115.71 million $ 2.05 million
Jun 10, 6 AM $ 0.231
+0.26%
$ 115.67 million $ 2.07 million
Jun 10, 5 AM $ 0.231
-0.10%
$ 115.37 million $ 2 million
Jun 10, 4 AM $ 0.231
-0.46%
$ 115.48 million $ 1.94 million
Jun 10, 3 AM $ 0.232
+0.15%
$ 116.01 million $ 1.91 million
Jun 10, 2 AM $ 0.232
-0.67%
$ 115.84 million $ 1.86 million
Jun 10, 1 AM $ 0.233
+0.24%
$ 116.62 million $ 1.93 million
Jun 10, 12 AM $ 0.233
-0.33%
$ 116.26 million $ 1.97 million
Jun 9, 11 PM $ 0.233
+0.42%
$ 116.64 million $ 1.98 million