SafePal Historical Data

SFP Page 23
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.296
+0.00%
$ 148 million $ 876,660
6:11 PM $ 0.296
+0.00%
$ 148 million $ 876,652
6:10 PM $ 0.296
-0.05%
$ 148 million $ 877,990
6:09 PM $ 0.296
-0.06%
$ 148.14 million $ 877,604
6:08 PM $ 0.296
+0.00%
$ 148.14 million $ 877,597
6:07 PM $ 0.296
+0.00%
$ 148.14 million $ 877,651
6:06 PM $ 0.296
+0.00%
$ 148.14 million $ 877,646
6:05 PM $ 0.296
-0.09%
$ 148.14 million $ 877,646
6:04 PM $ 0.297
+0.03%
$ 148.37 million $ 877,946
6:03 PM $ 0.297
+0.01%
$ 148.37 million $ 877,418
6:02 PM $ 0.297
-0.01%
$ 148.37 million $ 876,955
6:01 PM $ 0.297
-0.09%
$ 148.37 million $ 876,954
6:00 PM $ 0.297
+0.01%
$ 148.37 million $ 876,920
5:59 PM $ 0.297
+0.06%
$ 148.44 million $ 876,465
5:58 PM $ 0.297
-0.02%
$ 148.44 million $ 876,606
5:57 PM $ 0.297
+0.00%
$ 148.44 million $ 876,587
5:56 PM $ 0.297
-0.03%
$ 148.44 million $ 876,765
5:55 PM $ 0.297
+0.01%
$ 148.44 million $ 876,308
5:54 PM $ 0.297
+0.00%
$ 148.4 million $ 876,513
5:53 PM $ 0.297
+0.00%
$ 148.4 million $ 877,068
5:52 PM $ 0.297
+0.00%
$ 148.4 million $ 877,068
5:51 PM $ 0.297
+0.00%
$ 148.4 million $ 877,009
5:50 PM $ 0.297
+0.00%
$ 148.4 million $ 879,252
5:49 PM $ 0.297
-0.07%
$ 148.41 million $ 879,309
5:48 PM $ 0.297
-0.02%
$ 148.41 million $ 879,436
5:47 PM $ 0.297
+0.00%
$ 148.41 million $ 879,326
5:46 PM $ 0.297
+0.00%
$ 148.41 million $ 879,393
5:45 PM $ 0.297
+0.00%
$ 148.41 million $ 878,751
5:44 PM $ 0.297
+0.03%
$ 148.55 million $ 878,706
5:43 PM $ 0.297
+0.00%
$ 148.55 million $ 877,749
5:42 PM $ 0.297
+0.00%
$ 148.55 million $ 877,730
5:41 PM $ 0.297
+0.00%
$ 148.55 million $ 877,730
5:40 PM $ 0.297
-0.02%
$ 148.55 million $ 877,769
5:39 PM $ 0.297
-0.11%
$ 148.55 million $ 877,769
5:38 PM $ 0.297
-0.03%
$ 148.55 million $ 877,467
5:37 PM $ 0.298
+0.03%
$ 148.55 million $ 877,058
5:36 PM $ 0.297
+0.00%
$ 148.55 million $ 876,684
5:35 PM $ 0.297
-0.06%
$ 148.55 million $ 875,835
5:34 PM $ 0.298
-0.04%
$ 148.82 million $ 872,997
5:33 PM $ 0.298
-0.02%
$ 148.82 million $ 872,210
5:32 PM $ 0.298
+0.00%
$ 148.82 million $ 871,476
5:31 PM $ 0.298
+0.00%
$ 148.82 million $ 871,555
5:30 PM $ 0.298
-0.10%
$ 148.82 million $ 870,524
5:29 PM $ 0.298
-0.10%
$ 149.06 million $ 868,921
5:28 PM $ 0.298
+0.01%
$ 149.06 million $ 868,097
5:27 PM $ 0.298
+0.01%
$ 149.06 million $ 867,959
5:26 PM $ 0.298
+0.00%
$ 149.06 million $ 868,022
5:25 PM $ 0.298
+0.23%
$ 149.06 million $ 866,066
5:24 PM $ 0.298
+0.14%
$ 148.84 million $ 864,538
5:23 PM $ 0.297
+0.01%
$ 148.84 million $ 864,470