SafePal Historical Data

SFP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.254
-1.86%
$ 127.18 million $ 1.5 million
Feb 26, 3 PM $ 0.259
-0.22%
$ 129.59 million $ 1.44 million
Feb 26, 2 PM $ 0.26
-0.31%
$ 129.88 million $ 1.41 million
Feb 26, 1 PM $ 0.261
-0.59%
$ 130.28 million $ 1.42 million
Feb 26, 12 PM $ 0.262
+0.78%
$ 131.06 million $ 1.44 million
Feb 26, 11 AM $ 0.26
-0.43%
$ 130.06 million $ 1.5 million
Feb 26, 10 AM $ 0.261
-1.27%
$ 130.63 million $ 1.47 million
Feb 26, 9 AM $ 0.265
+0.19%
$ 132.31 million $ 1.47 million
Feb 26, 8 AM $ 0.264
+0.73%
$ 132.06 million $ 1.46 million
Feb 26, 7 AM $ 0.262
-0.39%
$ 131.11 million $ 1.46 million
Feb 26, 6 AM $ 0.263
-0.19%
$ 131.62 million $ 1.34 million
Feb 26, 5 AM $ 0.264
+0.01%
$ 131.87 million $ 1.33 million
Feb 26, 4 AM $ 0.264
+0.30%
$ 131.86 million $ 1.33 million
Feb 26, 3 AM $ 0.263
-0.10%
$ 131.47 million $ 1.25 million
Feb 26, 2 AM $ 0.263
+0.06%
$ 131.6 million $ 1.29 million
Feb 26, 1 AM $ 0.263
-0.57%
$ 131.52 million $ 1.28 million
Feb 26, 12 AM $ 0.265
+0.74%
$ 132.27 million $ 1.3 million
Feb 25, 11 PM $ 0.263
-1.47%
$ 131.28 million $ 1.25 million
Feb 25, 10 PM $ 0.266
-0.99%
$ 133.24 million $ 1.23 million
Feb 25, 9 PM $ 0.269
-0.12%
$ 134.58 million $ 1.23 million
Feb 25, 8 PM $ 0.269
+0.47%
$ 134.75 million $ 1.19 million
Feb 25, 7 PM $ 0.268
+0.20%
$ 134.12 million $ 1.18 million
Feb 25, 6 PM $ 0.268
+0.02%
$ 133.85 million $ 1.17 million
Feb 25, 5 PM $ 0.268
+0.56%
$ 133.8 million $ 1.13 million
Feb 25, 4 PM $ 0.266
+0.97%
$ 133.06 million $ 1.13 million
Feb 25, 3 PM $ 0.264
+0.36%
$ 131.77 million $ 1.14 million
Feb 25, 2 PM $ 0.263
-0.13%
$ 131.27 million $ 1.14 million
Feb 25, 1 PM $ 0.263
+1.11%
$ 131.47 million $ 1.17 million
Feb 25, 12 PM $ 0.26
+0.80%
$ 130.02 million $ 1.17 million
Feb 25, 11 AM $ 0.258
+0.82%
$ 129 million $ 1.08 million
Feb 25, 10 AM $ 0.256
-0.32%
$ 127.96 million $ 1.07 million
Feb 25, 9 AM $ 0.257
+0.62%
$ 128.38 million $ 1.07 million
Feb 25, 8 AM $ 0.255
+0.83%
$ 127.57 million $ 1.07 million
Feb 25, 7 AM $ 0.253
+0.20%
$ 126.52 million $ 1.07 million
Feb 25, 6 AM $ 0.253
+0.07%
$ 126.27 million $ 1.08 million
Feb 25, 5 AM $ 0.252
-0.38%
$ 126.19 million $ 1.08 million
Feb 25, 4 AM $ 0.253
+0.37%
$ 126.67 million $ 1.09 million
Feb 25, 3 AM $ 0.252
-0.91%
$ 126.2 million $ 1.13 million
Feb 25, 2 AM $ 0.255
-0.25%
$ 127.37 million $ 1.14 million
Feb 25, 1 AM $ 0.255
+2.11%
$ 127.68 million $ 1.16 million
Feb 25, 12 AM $ 0.25
+0.07%
$ 125.04 million $ 1.19 million
Feb 24, 11 PM $ 0.25
-0.39%
$ 124.96 million $ 1.23 million
Feb 24, 10 PM $ 0.251
+0.15%
$ 125.45 million $ 1.21 million
Feb 24, 9 PM $ 0.251
-0.31%
$ 125.27 million $ 1.22 million
Feb 24, 8 PM $ 0.251
+0.03%
$ 125.66 million $ 1.23 million
Feb 24, 7 PM $ 0.251
+0.15%
$ 125.62 million $ 1.29 million
Feb 24, 6 PM $ 0.251
+0.06%
$ 125.43 million $ 1.34 million
Feb 24, 5 PM $ 0.251
-0.11%
$ 125.36 million $ 1.4 million
Feb 24, 4 PM $ 0.251
+0.12%
$ 125.49 million $ 1.63 million
Feb 24, 3 PM $ 0.251
-0.20%
$ 125.35 million $ 1.81 million