SafePal Historical Data

SFP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.311
+0.28%
$ 155.5 million $ 1.1 million
Apr 23, 7 AM $ 0.31
-0.23%
$ 155.06 million $ 1.06 million
Apr 23, 6 AM $ 0.311
+0.15%
$ 155.42 million $ 1.06 million
Apr 23, 5 AM $ 0.31
-0.05%
$ 155.19 million $ 1.04 million
Apr 23, 4 AM $ 0.311
+1.37%
$ 155.27 million $ 1.03 million
Apr 23, 3 AM $ 0.306
-0.59%
$ 153.16 million $ 978,805
Apr 23, 2 AM $ 0.308
-0.55%
$ 154.07 million $ 882,472
Apr 23, 1 AM $ 0.31
-0.46%
$ 154.92 million $ 839,655
Apr 23, 12 AM $ 0.311
-0.10%
$ 155.64 million $ 828,591
Apr 22, 11 PM $ 0.312
-0.39%
$ 155.79 million $ 840,582
Apr 22, 10 PM $ 0.313
-0.53%
$ 156.39 million $ 837,729
Apr 22, 9 PM $ 0.314
+1.47%
$ 157.23 million $ 830,773
Apr 22, 8 PM $ 0.31
-0.43%
$ 154.95 million $ 785,450
Apr 22, 7 PM $ 0.311
-0.36%
$ 155.63 million $ 808,263
Apr 22, 6 PM $ 0.312
-0.30%
$ 156.19 million $ 836,421
Apr 22, 5 PM $ 0.313
+0.17%
$ 156.66 million $ 857,500
Apr 22, 4 PM $ 0.313
-0.40%
$ 156.39 million $ 908,444
Apr 22, 3 PM $ 0.314
-0.20%
$ 157.02 million $ 927,836
Apr 22, 2 PM $ 0.315
+0.59%
$ 157.33 million $ 942,700
Apr 22, 1 PM $ 0.313
+0.26%
$ 156.4 million $ 943,259
Apr 22, 12 PM $ 0.312
-0.48%
$ 156.01 million $ 983,379
Apr 22, 11 AM $ 0.314
+0.09%
$ 156.75 million $ 991,372
Apr 22, 10 AM $ 0.313
+0.53%
$ 156.61 million $ 998,074
Apr 22, 9 AM $ 0.312
-0.22%
$ 155.8 million $ 998,560
Apr 22, 8 AM $ 0.312
-0.36%
$ 156.14 million $ 989,972
Apr 22, 7 AM $ 0.313
-0.15%
$ 156.71 million $ 990,319
Apr 22, 6 AM $ 0.314
-0.03%
$ 156.94 million $ 995,806
Apr 22, 5 AM $ 0.314
+0.34%
$ 156.99 million $ 1.01 million
Apr 22, 4 AM $ 0.313
-0.13%
$ 156.46 million $ 996,772
Apr 22, 3 AM $ 0.313
+0.46%
$ 156.65 million $ 1.02 million
Apr 22, 2 AM $ 0.312
+1.30%
$ 155.92 million $ 1.01 million
Apr 22, 1 AM $ 0.308
-0.31%
$ 153.91 million $ 997,920
Apr 22, 12 AM $ 0.309
+0.49%
$ 154.39 million $ 1.01 million
Apr 21, 11 PM $ 0.307
+0.53%
$ 153.62 million $ 1.06 million
Apr 21, 10 PM $ 0.306
-0.19%
$ 152.82 million $ 1.08 million
Apr 21, 9 PM $ 0.306
-0.12%
$ 153.13 million $ 1.14 million
Apr 21, 8 PM $ 0.307
+1.01%
$ 153.32 million $ 1.3 million
Apr 21, 7 PM $ 0.304
-0.19%
$ 151.78 million $ 1.39 million
Apr 21, 6 PM $ 0.304
+0.27%
$ 152.05 million $ 1.4 million
Apr 21, 5 PM $ 0.303
-1.76%
$ 151.72 million $ 1.42 million
Apr 21, 4 PM $ 0.309
-1.05%
$ 154.44 million $ 1.4 million
Apr 21, 3 PM $ 0.312
+0.53%
$ 156.09 million $ 1.38 million
Apr 21, 2 PM $ 0.311
+0.59%
$ 155.31 million $ 1.38 million
Apr 21, 1 PM $ 0.309
-0.29%
$ 154.4 million $ 1.35 million
Apr 21, 12 PM $ 0.31
-0.05%
$ 154.85 million $ 1.3 million
Apr 21, 11 AM $ 0.31
-0.42%
$ 154.93 million $ 1.33 million
Apr 21, 10 AM $ 0.311
-0.03%
$ 155.59 million $ 1.33 million
Apr 21, 9 AM $ 0.311
+0.06%
$ 155.63 million $ 1.35 million
Apr 21, 8 AM $ 0.311
-0.10%
$ 155.53 million $ 1.36 million
Apr 21, 7 AM $ 0.311
+0.05%
$ 155.68 million $ 1.36 million