Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 AM $0.309
+0.11%
$154.55 million $785,862
Sep 23, 8 AM $0.309
-0.28%
$154.39 million $792,184
Sep 23, 7 AM $0.31
-0.96%
$154.83 million $773,582
Sep 23, 6 AM $0.313
+0.21%
$156.32 million $765,888
Sep 23, 5 AM $0.312
-0.79%
$155.99 million $727,549
Sep 23, 4 AM $0.314
-0.46%
$157.23 million $724,354
Sep 23, 3 AM $0.316
+1.84%
$157.95 million $683,891
Sep 23, 2 AM $0.31
+0.79%
$155.09 million $659,129
Sep 23, 1 AM $0.308
-0.46%
$153.89 million $649,133
Sep 23, 12 AM $0.309
-0.16%
$154.6 million $611,694
Sep 22, 11 PM $0.31
+0.31%
$154.85 million $610,946
Sep 22, 10 PM $0.309
+0.43%
$154.37 million $605,208
Sep 22, 9 PM $0.307
-0.08%
$153.71 million $600,497
Sep 22, 8 PM $0.308
+0.65%
$153.83 million $594,263
Sep 22, 7 PM $0.306
-0.05%
$152.86 million $580,281
Sep 22, 6 PM $0.306
-0.34%
$152.92 million $572,862
Sep 22, 5 PM $0.307
-0.33%
$153.45 million $552,412
Sep 22, 4 PM $0.308
+0.57%
$153.95 million $502,059
Sep 22, 3 PM $0.306
+0.92%
$153.07 million $485,543
Sep 22, 2 PM $0.303
-0.68%
$151.67 million $471,802
Sep 22, 1 PM $0.305
+0.81%
$152.75 million $472,695
Sep 22, 12 PM $0.303
+0.72%
$151.52 million $488,390
Sep 22, 11 AM $0.301
+0.05%
$150.43 million $488,578
Sep 22, 10 AM $0.301
-0.66%
$150.36 million $522,899
Sep 22, 9 AM $0.303
-0.67%
$151.37 million $783,988
Sep 22, 8 AM $0.305
+0.31%
$152.39 million $787,151
Sep 22, 7 AM $0.304
-0.04%
$151.91 million $810,146
Sep 22, 6 AM $0.304
-0.36%
$151.98 million $820,464
Sep 22, 5 AM $0.305
+0.06%
$152.53 million $820,326
Sep 22, 4 AM $0.305
-0.36%
$152.43 million $823,737
Sep 22, 3 AM $0.306
+0.00%
$152.98 million $830,359
Sep 22, 2 AM $0.306
-0.14%
$152.99 million $830,596
Sep 22, 1 AM $0.306
+0.23%
$153.21 million $830,297
Sep 22, 12 AM $0.306
-0.24%
$152.91 million $847,076
Sep 21, 11 PM $0.307
+0.20%
$153.28 million $849,037
Sep 21, 10 PM $0.306
+0.45%
$152.98 million $848,769
Sep 21, 9 PM $0.305
-0.30%
$152.29 million $845,182
Sep 21, 8 PM $0.306
+0.38%
$152.75 million $844,601
Sep 21, 7 PM $0.304
+0.08%
$152.18 million $840,337
Sep 21, 6 PM $0.304
+0.23%
$152.06 million $834,945
Sep 21, 5 PM $0.303
-0.85%
$151.71 million $834,833
Sep 21, 4 PM $0.306
+0.24%
$153.02 million $885,132
Sep 21, 3 PM $0.305
-0.40%
$152.65 million $885,318
Sep 21, 2 PM $0.307
+0.39%
$153.27 million $894,916
Sep 21, 1 PM $0.305
-0.74%
$152.68 million $891,382
Sep 21, 12 PM $0.308
+0.48%
$153.82 million $878,236
Sep 21, 11 AM $0.306
-0.57%
$153.08 million $876,909
Sep 21, 10 AM $0.308
+4.17%
$153.97 million $827,851
Sep 21, 9 AM $0.296
+0.21%
$147.8 million $551,246
Sep 21, 8 AM $0.295
+1.53%
$147.5 million $537,135