SafePal Historical Data

SFP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.233
-0.33%
$ 116.26 million $ 1.97 million
Jun 9, 11 PM $ 0.233
+0.42%
$ 116.64 million $ 1.98 million
Jun 9, 10 PM $ 0.232
-0.30%
$ 116.16 million $ 1.98 million
Jun 9, 9 PM $ 0.233
-0.73%
$ 116.51 million $ 1.97 million
Jun 9, 8 PM $ 0.235
+0.39%
$ 117.36 million $ 1.98 million
Jun 9, 7 PM $ 0.234
+0.05%
$ 116.9 million $ 1.99 million
Jun 9, 6 PM $ 0.234
+0.11%
$ 116.84 million $ 1.98 million
Jun 9, 5 PM $ 0.233
+1.09%
$ 116.72 million $ 2.01 million
Jun 9, 4 PM $ 0.231
-0.24%
$ 115.46 million $ 1.92 million
Jun 9, 3 PM $ 0.231
+0.83%
$ 115.74 million $ 1.92 million
Jun 9, 2 PM $ 0.23
-1.13%
$ 114.78 million $ 3.13 million
Jun 9, 1 PM $ 0.232
-0.07%
$ 116.09 million $ 3.07 million
Jun 9, 12 PM $ 0.232
+0.26%
$ 116.18 million $ 3.06 million
Jun 9, 11 AM $ 0.232
-0.05%
$ 115.98 million $ 3.11 million
Jun 9, 10 AM $ 0.232
+0.20%
$ 116.03 million $ 3.24 million
Jun 9, 9 AM $ 0.232
-0.91%
$ 115.8 million $ 3.25 million
Jun 9, 8 AM $ 0.234
+0.01%
$ 116.86 million $ 3.28 million
Jun 9, 7 AM $ 0.234
+0.18%
$ 116.84 million $ 3.28 million
Jun 9, 6 AM $ 0.233
-0.69%
$ 116.63 million $ 3.3 million
Jun 9, 5 AM $ 0.235
+0.44%
$ 117.44 million $ 3.31 million
Jun 9, 4 AM $ 0.234
+1.01%
$ 116.93 million $ 3.28 million
Jun 9, 3 AM $ 0.232
+0.58%
$ 115.82 million $ 3.27 million
Jun 9, 2 AM $ 0.23
-1.32%
$ 115.16 million $ 3.29 million
Jun 9, 1 AM $ 0.233
+0.51%
$ 116.7 million $ 3.28 million
Jun 9, 12 AM $ 0.232
-0.95%
$ 116.11 million $ 3.24 million
Jun 8, 11 PM $ 0.234
-0.31%
$ 117.22 million $ 3.24 million
Jun 8, 10 PM $ 0.235
-1.18%
$ 117.58 million $ 3.27 million
Jun 8, 9 PM $ 0.238
+0.41%
$ 118.99 million $ 3.38 million
Jun 8, 8 PM $ 0.237
-0.18%
$ 118.5 million $ 3.35 million
Jun 8, 7 PM $ 0.237
-1.30%
$ 118.72 million $ 3.37 million
Jun 8, 6 PM $ 0.241
+0.86%
$ 120.28 million $ 3.57 million
Jun 8, 5 PM $ 0.238
+0.48%
$ 119.13 million $ 3.6 million
Jun 8, 4 PM $ 0.237
-0.02%
$ 118.56 million $ 3.6 million
Jun 8, 3 PM $ 0.237
+0.07%
$ 118.58 million $ 3.49 million
Jun 8, 2 PM $ 0.237
+1.50%
$ 118.5 million $ 2.29 million
Jun 8, 1 PM $ 0.233
-0.33%
$ 116.75 million $ 2.19 million
Jun 8, 12 PM $ 0.234
-0.55%
$ 117.16 million $ 2.21 million
Jun 8, 11 AM $ 0.236
+3.40%
$ 117.81 million $ 2.26 million
Jun 8, 10 AM $ 0.228
+0.13%
$ 113.94 million $ 2.13 million
Jun 8, 9 AM $ 0.228
+0.70%
$ 113.79 million $ 2.17 million
Jun 8, 8 AM $ 0.226
-0.97%
$ 113.02 million $ 2.19 million
Jun 8, 7 AM $ 0.228
+1.34%
$ 114.13 million $ 2.27 million
Jun 8, 6 AM $ 0.225
+0.30%
$ 112.62 million $ 2.4 million
Jun 8, 5 AM $ 0.225
+0.34%
$ 112.29 million $ 2.41 million
Jun 8, 4 AM $ 0.224
-0.97%
$ 111.9 million $ 2.45 million
Jun 8, 3 AM $ 0.226
+0.51%
$ 113.03 million $ 2.43 million
Jun 8, 2 AM $ 0.225
-0.60%
$ 112.48 million $ 2.65 million
Jun 8, 1 AM $ 0.226
-1.03%
$ 113.17 million $ 2.8 million
Jun 8, 12 AM $ 0.229
+0.23%
$ 114.35 million $ 3.02 million
Jun 7, 11 PM $ 0.228
+1.25%
$ 114.09 million $ 2.98 million