SafePal Historical Data

SFP Page 24
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.295
+0.00%
$ 147.64 million $ 875,435
7:37 PM $ 0.295
+0.00%
$ 147.64 million $ 875,565
7:36 PM $ 0.295
+0.00%
$ 147.64 million $ 875,605
7:35 PM $ 0.295
-0.02%
$ 147.64 million $ 876,371
7:34 PM $ 0.295
-0.01%
$ 147.57 million $ 876,371
7:33 PM $ 0.295
+0.00%
$ 147.57 million $ 876,659
7:32 PM $ 0.295
+0.00%
$ 147.57 million $ 876,959
7:31 PM $ 0.295
+0.00%
$ 147.57 million $ 876,954
7:30 PM $ 0.295
+0.07%
$ 147.57 million $ 877,360
7:29 PM $ 0.295
+0.01%
$ 147.46 million $ 877,424
7:28 PM $ 0.295
-0.01%
$ 147.46 million $ 877,894
7:27 PM $ 0.295
+0.00%
$ 147.46 million $ 877,942
7:26 PM $ 0.295
+0.00%
$ 147.46 million $ 877,935
7:25 PM $ 0.295
-0.14%
$ 147.46 million $ 878,921
7:24 PM $ 0.295
-0.03%
$ 147.68 million $ 879,179
7:23 PM $ 0.295
+0.00%
$ 147.68 million $ 879,511
7:22 PM $ 0.295
-0.02%
$ 147.68 million $ 879,619
7:21 PM $ 0.296
+0.00%
$ 147.68 million $ 879,625
7:20 PM $ 0.295
+0.07%
$ 147.68 million $ 879,027
7:19 PM $ 0.295
-0.05%
$ 147.64 million $ 879,411
7:18 PM $ 0.295
+0.00%
$ 147.64 million $ 879,656
7:17 PM $ 0.295
+0.00%
$ 147.64 million $ 879,892
7:16 PM $ 0.295
+0.00%
$ 147.64 million $ 879,971
7:15 PM $ 0.295
-0.02%
$ 147.64 million $ 880,716
7:14 PM $ 0.295
+0.04%
$ 147.74 million $ 880,716
7:13 PM $ 0.295
+0.00%
$ 147.74 million $ 881,472
7:12 PM $ 0.295
+0.00%
$ 147.74 million $ 881,528
7:11 PM $ 0.295
+0.00%
$ 147.74 million $ 881,483
7:10 PM $ 0.295
-0.17%
$ 147.74 million $ 882,868
7:09 PM $ 0.296
-0.03%
$ 147.92 million $ 883,660
7:08 PM $ 0.296
+0.02%
$ 147.92 million $ 883,670
7:07 PM $ 0.296
+0.00%
$ 147.92 million $ 883,755
7:06 PM $ 0.296
+0.00%
$ 147.92 million $ 883,782
7:05 PM $ 0.296
+0.12%
$ 147.92 million $ 883,184
7:04 PM $ 0.296
+0.01%
$ 147.77 million $ 883,064
7:03 PM $ 0.296
+0.00%
$ 147.77 million $ 883,144
7:02 PM $ 0.296
+0.00%
$ 147.77 million $ 883,144
7:01 PM $ 0.296
-0.02%
$ 147.77 million $ 883,210
7:00 PM $ 0.296
-0.15%
$ 147.77 million $ 884,564
6:59 PM $ 0.296
-0.06%
$ 148.03 million $ 884,498
6:58 PM $ 0.296
-0.01%
$ 148.03 million $ 884,720
6:57 PM $ 0.296
+0.00%
$ 148.03 million $ 884,163
6:56 PM $ 0.296
+0.00%
$ 148.03 million $ 884,158
6:55 PM $ 0.296
+0.17%
$ 148.03 million $ 882,336
6:54 PM $ 0.296
+0.05%
$ 147.88 million $ 881,572
6:53 PM $ 0.296
+0.03%
$ 147.88 million $ 879,148
6:52 PM $ 0.296
+0.00%
$ 147.88 million $ 879,233
6:51 PM $ 0.296
+0.01%
$ 147.88 million $ 879,215
6:50 PM $ 0.296
-0.08%
$ 147.88 million $ 878,513
6:49 PM $ 0.296
+0.01%
$ 147.87 million $ 877,498