Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $0.295
+1.53%
$147.5 million $537,135
Sep 21, 7 AM $0.291
-0.24%
$145.28 million $514,909
Sep 21, 6 AM $0.291
+0.67%
$145.63 million $502,639
Sep 21, 5 AM $0.289
-0.30%
$144.66 million $504,111
Sep 21, 4 AM $0.29
+0.22%
$145.09 million $503,780
Sep 21, 3 AM $0.29
+1.04%
$144.78 million $503,287
Sep 21, 2 AM $0.287
+0.23%
$143.29 million $513,444
Sep 21, 1 AM $0.286
-0.76%
$142.95 million $523,903
Sep 21, 12 AM $0.288
+0.30%
$144.05 million $500,166
Sep 20, 11 PM $0.287
-0.03%
$143.62 million $503,212
Sep 20, 10 PM $0.287
+0.19%
$143.66 million $502,851
Sep 20, 9 PM $0.287
-0.21%
$143.39 million $505,004
Sep 20, 8 PM $0.287
+0.00%
$143.69 million $512,920
Sep 20, 7 PM $0.287
+0.31%
$143.69 million $517,989
Sep 20, 6 PM $0.286
-0.45%
$143.24 million $521,044
Sep 20, 5 PM $0.288
-0.34%
$143.9 million $519,534
Sep 20, 4 PM $0.289
+1.30%
$144.39 million $480,020
Sep 20, 3 PM $0.285
+0.65%
$142.5 million $478,472
Sep 20, 2 PM $0.283
-0.45%
$141.58 million $480,522
Sep 20, 1 PM $0.284
+0.28%
$142.21 million $474,205
Sep 20, 12 PM $0.284
-0.53%
$141.82 million $453,057
Sep 20, 11 AM $0.285
+0.22%
$142.57 million $450,352
Sep 20, 10 AM $0.285
-0.54%
$142.26 million $456,721
Sep 20, 9 AM $0.286
+0.06%
$143.04 million $462,215
Sep 20, 8 AM $0.286
-0.42%
$142.96 million $472,373
Sep 20, 7 AM $0.287
-0.45%
$143.56 million $481,145
Sep 20, 6 AM $0.288
-0.21%
$144.22 million $501,304
Sep 20, 5 AM $0.289
-0.24%
$144.52 million $504,683
Sep 20, 4 AM $0.29
+0.28%
$144.86 million $504,254
Sep 20, 3 AM $0.289
+0.59%
$144.45 million $501,234
Sep 20, 2 AM $0.287
-1.56%
$143.6 million $485,550
Sep 20, 1 AM $0.292
-0.74%
$145.89 million $472,750
Sep 20, 12 AM $0.294
-0.09%
$146.97 million $475,765
Sep 19, 11 PM $0.294
+0.21%
$147.09 million $477,997
Sep 19, 10 PM $0.294
+0.49%
$146.78 million $485,469
Sep 19, 9 PM $0.292
-0.06%
$146.07 million $478,601
Sep 19, 8 PM $0.292
-0.33%
$146.16 million $473,851
Sep 19, 7 PM $0.293
+0.47%
$146.64 million $484,854
Sep 19, 6 PM $0.292
+0.16%
$145.95 million $486,160
Sep 19, 5 PM $0.291
-0.75%
$145.71 million $491,087
Sep 19, 4 PM $0.294
+0.35%
$146.81 million $496,259
Sep 19, 3 PM $0.293
-0.29%
$146.3 million $503,961
Sep 19, 2 PM $0.293
-0.17%
$146.72 million $523,869
Sep 19, 1 PM $0.294
-0.26%
$146.97 million $570,638
Sep 19, 12 PM $0.295
+0.03%
$147.34 million $587,953
Sep 19, 11 AM $0.295
+0.07%
$147.3 million $596,355
Sep 19, 10 AM $0.294
-0.10%
$147.2 million $606,315
Sep 19, 9 AM $0.295
+0.04%
$147.34 million $613,148
Sep 19, 8 AM $0.295
+0.42%
$147.28 million $619,875
Sep 19, 7 AM $0.293
-0.25%
$146.67 million $625,685