Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:07 PM $0.207
+0.00%
$103.23 million $658,451
1:06 PM $0.207
+0.01%
$103.23 million $658,550
1:05 PM $0.206
+0.01%
$103.23 million $658,114
1:04 PM $0.206
+0.02%
$103.24 million $658,191
1:03 PM $0.206
+0.05%
$103.24 million $658,141
1:02 PM $0.206
-0.01%
$103.24 million $657,676
1:01 PM $0.206
+0.03%
$103.24 million $657,552
1:00 PM $0.206
+0.03%
$103.24 million $656,720
12:59 PM $0.206
-0.01%
$103.12 million $656,462
12:58 PM $0.206
-0.04%
$103.12 million $656,435
12:57 PM $0.206
+0.00%
$103.12 million $656,455
12:56 PM $0.206
+0.00%
$103.12 million $656,441
12:55 PM $0.206
+0.00%
$103.12 million $655,974
12:54 PM $0.206
+0.01%
$103.13 million $655,934
12:53 PM $0.206
+0.02%
$103.13 million $655,793
12:52 PM $0.206
+0.01%
$103.13 million $655,319
12:51 PM $0.206
+0.01%
$103.13 million $654,297
12:50 PM $0.206
+0.01%
$103.13 million $654,053
12:49 PM $0.206
+0.07%
$103.04 million $653,980
12:48 PM $0.206
+0.12%
$103.04 million $653,373
12:47 PM $0.206
+0.03%
$103.04 million $652,795
12:46 PM $0.206
-0.01%
$103.04 million $652,753
12:45 PM $0.206
+0.02%
$103.04 million $652,456
12:44 PM $0.206
-0.05%
$102.79 million $652,347
12:43 PM $0.206
-0.11%
$102.79 million $652,387
12:42 PM $0.206
-0.02%
$102.79 million $652,720
12:41 PM $0.206
-0.02%
$102.79 million $652,816
12:40 PM $0.206
-0.02%
$102.79 million $652,586
12:39 PM $0.206
+0.02%
$103.07 million $652,574
12:38 PM $0.206
+0.02%
$103.07 million $652,514
12:37 PM $0.206
-0.01%
$103.07 million $652,155
12:36 PM $0.206
-0.01%
$103.07 million $652,108
12:35 PM $0.206
+0.03%
$103.07 million $651,586
12:34 PM $0.206
-0.03%
$103.02 million $651,135
12:33 PM $0.206
+0.01%
$103.02 million $651,229
12:32 PM $0.206
-0.02%
$103.02 million $651,110
12:31 PM $0.206
+0.03%
$103.02 million $651,030
12:30 PM $0.206
+0.08%
$103.02 million $650,795
12:29 PM $0.206
+0.01%
$102.95 million $650,540
12:28 PM $0.206
+0.02%
$102.95 million $650,517
12:27 PM $0.206
+0.02%
$102.95 million $650,420
12:26 PM $0.206
+0.01%
$102.95 million $650,440
12:25 PM $0.206
+0.02%
$102.95 million $650,185
12:24 PM $0.206
+0.00%
$102.85 million $649,841
12:23 PM $0.206
+0.02%
$102.85 million $649,905
12:22 PM $0.206
+0.01%
$102.85 million $649,880
12:21 PM $0.206
+0.01%
$102.85 million $649,805
12:20 PM $0.206
+0.02%
$102.85 million $649,700
12:19 PM $0.206
+0.02%
$102.78 million $649,616
12:18 PM $0.206
+0.07%
$102.78 million $649,396