SafePal Historical Data

SFP Page 25
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.296
+0.03%
$ 148.27 million $ 884,152
8:51 PM $ 0.296
-0.02%
$ 148.27 million $ 884,046
8:50 PM $ 0.296
+0.16%
$ 148.27 million $ 882,220
8:49 PM $ 0.296
+0.04%
$ 147.77 million $ 881,389
8:48 PM $ 0.295
+0.01%
$ 147.77 million $ 881,514
8:47 PM $ 0.295
-0.01%
$ 147.77 million $ 881,514
8:46 PM $ 0.295
-0.03%
$ 147.77 million $ 881,439
8:45 PM $ 0.295
-0.02%
$ 147.77 million $ 881,323
8:44 PM $ 0.296
-0.03%
$ 147.77 million $ 881,285
8:43 PM $ 0.296
+0.01%
$ 147.77 million $ 880,725
8:42 PM $ 0.296
+0.01%
$ 147.77 million $ 880,798
8:41 PM $ 0.296
+0.02%
$ 147.77 million $ 880,406
8:40 PM $ 0.296
-0.13%
$ 147.77 million $ 880,632
8:39 PM $ 0.296
+0.04%
$ 147.95 million $ 880,353
8:38 PM $ 0.296
+0.00%
$ 147.95 million $ 880,607
8:37 PM $ 0.296
-0.01%
$ 147.95 million $ 880,571
8:36 PM $ 0.296
+0.00%
$ 147.95 million $ 880,503
8:35 PM $ 0.296
-0.02%
$ 147.95 million $ 881,266
8:34 PM $ 0.296
-0.06%
$ 147.95 million $ 881,159
8:33 PM $ 0.296
+0.00%
$ 147.95 million $ 881,254
8:32 PM $ 0.296
+0.00%
$ 147.95 million $ 881,255
8:31 PM $ 0.296
+0.00%
$ 147.95 million $ 881,207
8:30 PM $ 0.296
+0.16%
$ 147.95 million $ 880,040
8:29 PM $ 0.296
+0.08%
$ 147.79 million $ 880,040
8:28 PM $ 0.295
-0.01%
$ 147.79 million $ 879,597
8:27 PM $ 0.295
+0.01%
$ 147.79 million $ 879,376
8:26 PM $ 0.295
+0.01%
$ 147.79 million $ 879,302
8:25 PM $ 0.295
-0.07%
$ 147.79 million $ 879,646
8:24 PM $ 0.295
-0.10%
$ 147.74 million $ 880,136
8:23 PM $ 0.296
-0.02%
$ 147.74 million $ 879,983
8:22 PM $ 0.296
+0.00%
$ 147.74 million $ 879,998
8:21 PM $ 0.296
+0.00%
$ 147.74 million $ 880,030
8:20 PM $ 0.296
-0.10%
$ 147.74 million $ 882,253
8:19 PM $ 0.296
-0.04%
$ 148.07 million $ 882,059
8:18 PM $ 0.296
+0.01%
$ 148.07 million $ 880,488
8:17 PM $ 0.296
+0.00%
$ 148.07 million $ 880,538
8:16 PM $ 0.296
+0.00%
$ 148.07 million $ 880,557
8:15 PM $ 0.296
+0.19%
$ 148.07 million $ 877,789
8:14 PM $ 0.296
+0.23%
$ 147.83 million $ 877,412
8:13 PM $ 0.295
+0.01%
$ 147.83 million $ 874,928
8:12 PM $ 0.295
+0.01%
$ 147.83 million $ 874,871
8:11 PM $ 0.295
+0.04%
$ 147.83 million $ 874,871
8:10 PM $ 0.295
-0.17%
$ 147.83 million $ 874,086
8:09 PM $ 0.295
-0.03%
$ 147.67 million $ 874,093
8:08 PM $ 0.295
+0.00%
$ 147.67 million $ 874,722
8:07 PM $ 0.295
+0.00%
$ 147.67 million $ 874,662
8:06 PM $ 0.295
+0.00%
$ 147.67 million $ 875,010
8:05 PM $ 0.295
+0.14%
$ 147.67 million $ 874,002
8:04 PM $ 0.295
+0.02%
$ 147.52 million $ 874,632
8:03 PM $ 0.295
+0.00%
$ 147.52 million $ 874,970