SafePal Historical Data

SFP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.259
-0.05%
$ 129.55 million $ 964,531
Feb 22, 4 PM $ 0.259
-0.38%
$ 129.62 million $ 980,739
Feb 22, 3 PM $ 0.26
+0.90%
$ 130.11 million $ 998,328
Feb 22, 2 PM $ 0.258
-0.23%
$ 128.94 million $ 1.01 million
Feb 22, 1 PM $ 0.258
-1.07%
$ 129.24 million $ 972,383
Feb 22, 12 PM $ 0.261
-0.98%
$ 130.64 million $ 982,663
Feb 22, 11 AM $ 0.264
-0.15%
$ 131.93 million $ 958,073
Feb 22, 10 AM $ 0.264
-0.21%
$ 132.13 million $ 952,626
Feb 22, 9 AM $ 0.265
+0.53%
$ 132.43 million $ 905,487
Feb 22, 8 AM $ 0.263
-0.76%
$ 131.72 million $ 896,216
Feb 22, 7 AM $ 0.265
-0.08%
$ 132.73 million $ 881,754
Feb 22, 6 AM $ 0.266
+0.03%
$ 132.83 million $ 883,029
Feb 22, 5 AM $ 0.266
-0.24%
$ 132.79 million $ 919,926
Feb 22, 4 AM $ 0.266
-0.25%
$ 133.11 million $ 923,574
Feb 22, 3 AM $ 0.267
-0.59%
$ 133.44 million $ 911,163
Feb 22, 2 AM $ 0.268
-0.87%
$ 134.24 million $ 893,557
Feb 22, 1 AM $ 0.271
+0.31%
$ 135.4 million $ 886,327
Feb 22, 12 AM $ 0.27
-0.10%
$ 135 million $ 875,033
Feb 21, 11 PM $ 0.27
-0.27%
$ 135.14 million $ 891,955
Feb 21, 10 PM $ 0.271
-0.71%
$ 135.51 million $ 900,180
Feb 21, 9 PM $ 0.273
+0.22%
$ 136.47 million $ 911,169
Feb 21, 8 PM $ 0.272
-0.18%
$ 136.28 million $ 915,055
Feb 21, 7 PM $ 0.273
-0.29%
$ 136.38 million $ 924,530
Feb 21, 6 PM $ 0.274
+0.21%
$ 136.82 million $ 926,150
Feb 21, 5 PM $ 0.273
-0.17%
$ 136.53 million $ 956,522
Feb 21, 4 PM $ 0.274
-0.78%
$ 136.76 million $ 982,996
Feb 21, 3 PM $ 0.276
-0.63%
$ 137.88 million $ 970,455
Feb 21, 2 PM $ 0.277
+0.03%
$ 138.72 million $ 1.01 million
Feb 21, 1 PM $ 0.277
-0.12%
$ 138.65 million $ 1.07 million
Feb 21, 12 PM $ 0.278
-0.14%
$ 138.83 million $ 1.08 million
Feb 21, 11 AM $ 0.278
+0.23%
$ 139.02 million $ 1.09 million
Feb 21, 10 AM $ 0.277
-0.46%
$ 138.7 million $ 1.11 million
Feb 21, 9 AM $ 0.279
+0.23%
$ 139.42 million $ 1.11 million
Feb 21, 8 AM $ 0.278
+0.40%
$ 138.92 million $ 1.12 million
Feb 21, 7 AM $ 0.277
+0.33%
$ 138.36 million $ 1.13 million
Feb 21, 6 AM $ 0.276
+0.37%
$ 137.91 million $ 1.13 million
Feb 21, 5 AM $ 0.275
-0.11%
$ 137.4 million $ 1.09 million
Feb 21, 4 AM $ 0.275
-0.37%
$ 137.54 million $ 1.1 million
Feb 21, 3 AM $ 0.276
-0.67%
$ 138.04 million $ 1.16 million
Feb 21, 2 AM $ 0.278
+0.55%
$ 138.98 million $ 1.17 million
Feb 21, 1 AM $ 0.276
+0.14%
$ 138.22 million $ 1.17 million
Feb 21, 12 AM $ 0.276
-0.22%
$ 138.04 million $ 1.18 million
Feb 20, 11 PM $ 0.277
-1.12%
$ 138.34 million $ 1.16 million
Feb 20, 10 PM $ 0.28
+0.29%
$ 139.91 million $ 1.16 million
Feb 20, 9 PM $ 0.279
+0.75%
$ 139.51 million $ 1.21 million
Feb 20, 8 PM $ 0.277
-0.06%
$ 138.47 million $ 1.25 million
Feb 20, 7 PM $ 0.277
-0.14%
$ 138.55 million $ 1.36 million
Feb 20, 6 PM $ 0.277
-0.19%
$ 138.74 million $ 1.38 million
Feb 20, 5 PM $ 0.278
+0.32%
$ 139 million $ 1.55 million
Feb 20, 4 PM $ 0.277
+0.46%
$ 138.53 million $ 1.57 million