Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.293
-0.25%
$146.67 million $625,685
Sep 19, 6 AM $0.294
+0.15%
$147.03 million $623,571
Sep 19, 5 AM $0.294
-0.40%
$146.81 million $645,581
Sep 19, 4 AM $0.295
-0.35%
$147.41 million $699,313
Sep 19, 3 AM $0.296
-0.20%
$147.93 million $714,598
Sep 19, 2 AM $0.296
+0.42%
$148.22 million $726,509
Sep 19, 1 AM $0.295
-0.27%
$147.6 million $732,394
Sep 19, 12 AM $0.296
-0.14%
$148.01 million $736,391
Sep 18, 11 PM $0.296
+0.11%
$148.21 million $748,916
Sep 18, 10 PM $0.296
-0.19%
$148.05 million $742,393
Sep 18, 9 PM $0.297
+0.18%
$148.32 million $754,970
Sep 18, 8 PM $0.296
-0.32%
$148.06 million $750,988
Sep 18, 7 PM $0.297
+0.18%
$148.53 million $743,659
Sep 18, 6 PM $0.297
-0.02%
$148.26 million $739,632
Sep 18, 5 PM $0.297
+0.36%
$148.3 million $755,904
Sep 18, 4 PM $0.296
+0.11%
$147.77 million $933,705
Sep 18, 3 PM $0.295
+0.19%
$147.61 million $950,011
Sep 18, 2 PM $0.295
+1.36%
$147.33 million $928,663
Sep 18, 1 PM $0.291
+0.46%
$145.36 million $889,737
Sep 18, 12 PM $0.289
-0.38%
$144.69 million $873,035
Sep 18, 11 AM $0.29
-0.41%
$145.24 million $871,053
Sep 18, 10 AM $0.292
+0.37%
$145.84 million $850,775
Sep 18, 9 AM $0.291
-0.08%
$145.3 million $834,440
Sep 18, 8 AM $0.291
+0.28%
$145.42 million $816,808
Sep 18, 7 AM $0.29
-0.27%
$145.01 million $799,716
Sep 18, 6 AM $0.291
-0.73%
$145.42 million $783,072
Sep 18, 5 AM $0.293
+1.85%
$146.49 million $747,806
Sep 18, 4 AM $0.288
+0.29%
$143.82 million $688,824
Sep 18, 3 AM $0.287
+0.99%
$143.41 million $672,909
Sep 18, 2 AM $0.284
+0.21%
$142 million $653,467
Sep 18, 1 AM $0.283
+1.36%
$141.71 million $643,789
Sep 18, 12 AM $0.28
-0.78%
$139.81 million $634,082
Sep 17, 11 PM $0.282
+0.64%
$140.91 million $613,761
Sep 17, 10 PM $0.28
+0.71%
$140.01 million $610,530
Sep 17, 9 PM $0.278
-0.17%
$139.03 million $598,263
Sep 17, 8 PM $0.279
+0.02%
$139.27 million $596,911
Sep 17, 7 PM $0.278
-0.34%
$139.25 million $600,213
Sep 17, 6 PM $0.279
-0.61%
$139.72 million $600,700
Sep 17, 5 PM $0.281
+0.97%
$140.58 million $602,832
Sep 17, 4 PM $0.278
+1.88%
$139.23 million $445,428
Sep 17, 3 PM $0.273
+0.17%
$136.66 million $406,051
Sep 17, 2 PM $0.273
+0.69%
$136.43 million $408,531
Sep 17, 1 PM $0.271
-0.08%
$135.5 million $394,463
Sep 17, 12 PM $0.271
+0.52%
$135.6 million $397,763
Sep 17, 11 AM $0.27
-0.08%
$134.9 million $396,652
Sep 17, 10 AM $0.27
+0.00%
$135.01 million $394,493
Sep 17, 9 AM $0.27
-0.26%
$135.01 million $395,268
Sep 17, 8 AM $0.271
+0.19%
$135.36 million $400,488
Sep 17, 7 AM $0.27
+0.51%
$135.11 million $588,011
Sep 17, 6 AM $0.269
-0.03%
$134.42 million $583,206