SafePal Historical Data

SFP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.231
-2.84%
$ 115.57 million $ 4.77 million
Jun 5, 9 PM $ 0.238
+1.21%
$ 118.95 million $ 4.5 million
Jun 5, 8 PM $ 0.235
+1.28%
$ 117.52 million $ 4.32 million
Jun 5, 7 PM $ 0.232
-1.37%
$ 116.03 million $ 4.22 million
Jun 5, 6 PM $ 0.235
-0.07%
$ 117.65 million $ 4.07 million
Jun 5, 5 PM $ 0.235
-2.45%
$ 117.73 million $ 4.03 million
Jun 5, 4 PM $ 0.241
+1.32%
$ 120.6 million $ 4.06 million
Jun 5, 3 PM $ 0.238
-0.85%
$ 119.03 million $ 3.84 million
Jun 5, 2 PM $ 0.24
+0.87%
$ 120.05 million $ 3.8 million
Jun 5, 1 PM $ 0.238
-0.65%
$ 119.04 million $ 3.78 million
Jun 5, 12 PM $ 0.24
-0.37%
$ 119.81 million $ 3.81 million
Jun 5, 11 AM $ 0.241
-1.27%
$ 120.26 million $ 3.91 million
Jun 5, 10 AM $ 0.244
+1.57%
$ 121.98 million $ 3.86 million
Jun 5, 9 AM $ 0.24
+1.90%
$ 120.1 million $ 3.79 million
Jun 5, 8 AM $ 0.236
-1.42%
$ 117.86 million $ 3.98 million
Jun 5, 7 AM $ 0.244
+3.72%
$ 121.93 million $ 4 million
Jun 5, 6 AM $ 0.235
-4.57%
$ 117.55 million $ 3.85 million
Jun 5, 5 AM $ 0.246
-1.40%
$ 123.18 million $ 3.55 million
Jun 5, 4 AM $ 0.25
+0.44%
$ 124.9 million $ 3.39 million
Jun 5, 3 AM $ 0.249
+0.41%
$ 124.35 million $ 3.35 million
Jun 5, 2 AM $ 0.248
-0.56%
$ 123.84 million $ 4.28 million
Jun 5, 1 AM $ 0.249
-0.11%
$ 124.54 million $ 6.19 million
Jun 5, 12 AM $ 0.249
-0.58%
$ 124.69 million $ 7.04 million
Jun 4, 11 PM $ 0.251
-0.23%
$ 125.41 million $ 7.82 million
Jun 4, 10 PM $ 0.251
+1.52%
$ 125.71 million $ 8.33 million
Jun 4, 9 PM $ 0.248
-1.80%
$ 123.79 million $ 8.9 million
Jun 4, 8 PM $ 0.252
-0.44%
$ 126.06 million $ 9.67 million
Jun 4, 7 PM $ 0.253
-0.88%
$ 126.62 million $ 10.25 million
Jun 4, 6 PM $ 0.255
+0.55%
$ 127.74 million $ 10.8 million
Jun 4, 5 PM $ 0.254
+0.16%
$ 127.05 million $ 11.14 million
Jun 4, 4 PM $ 0.254
-0.89%
$ 126.85 million $ 11.8 million
Jun 4, 3 PM $ 0.256
+0.18%
$ 127.99 million $ 13.23 million
Jun 4, 2 PM $ 0.256
+1.24%
$ 127.76 million $ 14.39 million
Jun 4, 1 PM $ 0.252
-0.40%
$ 126.19 million $ 15.43 million
Jun 4, 12 PM $ 0.253
+2.89%
$ 126.7 million $ 16.07 million
Jun 4, 11 AM $ 0.246
+0.56%
$ 123.14 million $ 16.49 million
Jun 4, 10 AM $ 0.245
-0.80%
$ 122.28 million $ 16.85 million
Jun 4, 9 AM $ 0.247
-1.50%
$ 123.26 million $ 17.35 million
Jun 4, 8 AM $ 0.25
+0.36%
$ 125.14 million $ 17.14 million
Jun 4, 7 AM $ 0.249
-1.67%
$ 124.7 million $ 17.02 million
Jun 4, 6 AM $ 0.254
+0.14%
$ 126.82 million $ 17.04 million
Jun 4, 5 AM $ 0.253
-0.55%
$ 126.66 million $ 17.01 million
Jun 4, 4 AM $ 0.255
-1.57%
$ 127.36 million $ 16.93 million
Jun 4, 3 AM $ 0.259
+2.04%
$ 129.4 million $ 16.91 million
Jun 4, 2 AM $ 0.254
+0.14%
$ 126.82 million $ 16.01 million
Jun 4, 1 AM $ 0.253
-2.85%
$ 126.64 million $ 14.24 million
Jun 4, 12 AM $ 0.261
-1.36%
$ 130.35 million $ 12.93 million
Jun 3, 11 PM $ 0.264
-1.74%
$ 132.14 million $ 12.16 million
Jun 3, 10 PM $ 0.269
-0.54%
$ 134.48 million $ 11.51 million
Jun 3, 9 PM $ 0.27
+3.02%
$ 135.21 million $ 10.94 million