SafePal Historical Data

SFP Page 26
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.296
+0.03%
$ 148.18 million $ 976,958
9:43 PM $ 0.296
+0.00%
$ 148.18 million $ 974,741
9:42 PM $ 0.296
+0.00%
$ 148.18 million $ 974,698
9:41 PM $ 0.296
-0.01%
$ 148.18 million $ 974,704
9:40 PM $ 0.296
+0.00%
$ 148.18 million $ 974,345
9:39 PM $ 0.296
-0.13%
$ 148.14 million $ 971,648
9:38 PM $ 0.297
-0.02%
$ 148.14 million $ 966,714
9:37 PM $ 0.297
+0.00%
$ 148.14 million $ 966,757
9:36 PM $ 0.297
-0.02%
$ 148.14 million $ 966,650
9:35 PM $ 0.297
+0.07%
$ 148.14 million $ 966,650
9:34 PM $ 0.297
+0.20%
$ 148.3 million $ 960,864
9:33 PM $ 0.296
-0.01%
$ 148.3 million $ 951,781
9:32 PM $ 0.296
+0.00%
$ 148.3 million $ 951,492
9:31 PM $ 0.296
-0.01%
$ 148.3 million $ 951,541
9:30 PM $ 0.296
-0.01%
$ 148.3 million $ 950,816
9:29 PM $ 0.296
+0.01%
$ 148.06 million $ 949,551
9:28 PM $ 0.296
+0.00%
$ 148.06 million $ 945,683
9:27 PM $ 0.296
+0.01%
$ 148.06 million $ 945,516
9:26 PM $ 0.296
-0.03%
$ 148.06 million $ 945,299
9:25 PM $ 0.296
-0.15%
$ 148.06 million $ 944,809
9:24 PM $ 0.297
-0.09%
$ 148.27 million $ 942,654
9:23 PM $ 0.297
-0.04%
$ 148.27 million $ 941,293
9:22 PM $ 0.297
-0.01%
$ 148.27 million $ 939,546
9:21 PM $ 0.297
+0.00%
$ 148.27 million $ 937,720
9:20 PM $ 0.297
+0.17%
$ 148.27 million $ 937,720
9:19 PM $ 0.296
-0.05%
$ 148.23 million $ 937,433
9:18 PM $ 0.297
+0.01%
$ 148.23 million $ 937,610
9:17 PM $ 0.297
+0.00%
$ 148.23 million $ 937,468
9:16 PM $ 0.297
+0.00%
$ 148.23 million $ 937,452
9:15 PM $ 0.297
-0.08%
$ 148.23 million $ 937,304
9:14 PM $ 0.297
+0.04%
$ 148.42 million $ 935,963
9:13 PM $ 0.297
+0.02%
$ 148.42 million $ 930,374
9:12 PM $ 0.297
+0.02%
$ 148.42 million $ 929,818
9:11 PM $ 0.297
-0.01%
$ 148.42 million $ 928,047
9:10 PM $ 0.297
+0.12%
$ 148.42 million $ 922,409
9:09 PM $ 0.296
+0.16%
$ 148.11 million $ 915,500
9:08 PM $ 0.296
+0.01%
$ 148.11 million $ 911,858
9:06 PM $ 0.296
+0.03%
$ 148.11 million $ 908,789
9:05 PM $ 0.295
-0.09%
$ 148.11 million $ 904,454
9:04 PM $ 0.296
-0.11%
$ 147.86 million $ 904,215
9:03 PM $ 0.296
+0.01%
$ 147.86 million $ 900,650
9:02 PM $ 0.296
-0.03%
$ 147.86 million $ 897,280
9:01 PM $ 0.296
+0.00%
$ 147.86 million $ 897,227
9:00 PM $ 0.296
+0.03%
$ 147.86 million $ 897,141
8:59 PM $ 0.296
-0.16%
$ 148.01 million $ 896,241
8:58 PM $ 0.296
+0.03%
$ 148.01 million $ 892,607
8:57 PM $ 0.296
+0.00%
$ 148.01 million $ 892,299
8:56 PM $ 0.296
-0.03%
$ 148.01 million $ 892,320
8:55 PM $ 0.296
-0.03%
$ 148.01 million $ 889,274
8:54 PM $ 0.297
+0.14%
$ 148.27 million $ 885,789