SafePal Historical Data

SFP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.27
+3.02%
$ 135.21 million $ 10.94 million
Jun 3, 8 PM $ 0.262
-1.49%
$ 131.24 million $ 10.25 million
Jun 3, 7 PM $ 0.266
-1.18%
$ 133.23 million $ 9.66 million
Jun 3, 6 PM $ 0.27
+0.89%
$ 134.82 million $ 9.11 million
Jun 3, 5 PM $ 0.267
+0.17%
$ 133.64 million $ 8.76 million
Jun 3, 4 PM $ 0.267
-1.43%
$ 133.41 million $ 8.04 million
Jun 3, 3 PM $ 0.271
-0.39%
$ 135.34 million $ 6.75 million
Jun 3, 2 PM $ 0.272
+0.74%
$ 135.95 million $ 5.73 million
Jun 3, 1 PM $ 0.27
+0.17%
$ 134.96 million $ 4.78 million
Jun 3, 12 PM $ 0.269
-0.37%
$ 134.72 million $ 4.08 million
Jun 3, 11 AM $ 0.27
-0.70%
$ 135.22 million $ 3.53 million
Jun 3, 10 AM $ 0.272
+0.22%
$ 136.21 million $ 3.01 million
Jun 3, 9 AM $ 0.272
-1.91%
$ 135.91 million $ 2.4 million
Jun 3, 8 AM $ 0.277
-0.12%
$ 138.56 million $ 2.42 million
Jun 3, 7 AM $ 0.278
+3.29%
$ 138.95 million $ 2.44 million
Jun 3, 6 AM $ 0.269
-2.51%
$ 134.53 million $ 2.44 million
Jun 3, 5 AM $ 0.276
+3.58%
$ 137.99 million $ 2.45 million
Jun 3, 4 AM $ 0.266
+0.19%
$ 133.22 million $ 2.48 million
Jun 3, 3 AM $ 0.266
-0.84%
$ 132.97 million $ 2.56 million
Jun 3, 2 AM $ 0.268
+0.67%
$ 134.2 million $ 2.45 million
Jun 3, 1 AM $ 0.266
-1.77%
$ 133.22 million $ 2.32 million
Jun 3, 12 AM $ 0.271
-0.45%
$ 135.62 million $ 2.3 million
Jun 2, 11 PM $ 0.272
+2.59%
$ 136.23 million $ 2.2 million
Jun 2, 10 PM $ 0.266
-1.39%
$ 132.83 million $ 2.12 million
Jun 2, 9 PM $ 0.269
-0.16%
$ 134.7 million $ 2.02 million
Jun 2, 8 PM $ 0.27
-1.70%
$ 134.92 million $ 1.92 million
Jun 2, 7 PM $ 0.275
+1.94%
$ 137.25 million $ 1.89 million
Jun 2, 6 PM $ 0.269
-3.25%
$ 134.64 million $ 1.88 million
Jun 2, 5 PM $ 0.278
+2.67%
$ 139.15 million $ 1.98 million
Jun 2, 4 PM $ 0.271
+1.26%
$ 135.53 million $ 2.08 million
Jun 2, 3 PM $ 0.268
-2.08%
$ 133.83 million $ 1.95 million
Jun 2, 2 PM $ 0.273
-0.37%
$ 136.67 million $ 1.78 million
Jun 2, 1 PM $ 0.274
-0.24%
$ 137.18 million $ 1.6 million
Jun 2, 12 PM $ 0.275
-0.67%
$ 137.51 million $ 1.68 million
Jun 2, 11 AM $ 0.277
+0.07%
$ 138.43 million $ 1.69 million
Jun 2, 10 AM $ 0.277
-0.04%
$ 138.32 million $ 1.71 million
Jun 2, 9 AM $ 0.277
+0.05%
$ 138.38 million $ 1.73 million
Jun 2, 8 AM $ 0.277
-1.54%
$ 138.31 million $ 1.73 million
Jun 2, 7 AM $ 0.281
+0.90%
$ 140.46 million $ 1.73 million
Jun 2, 6 AM $ 0.278
+0.07%
$ 139.22 million $ 1.79 million
Jun 2, 5 AM $ 0.278
-0.72%
$ 139.12 million $ 2.15 million
Jun 2, 4 AM $ 0.28
-0.67%
$ 140.13 million $ 2.13 million
Jun 2, 3 AM $ 0.282
-0.26%
$ 141.08 million $ 2.06 million
Jun 2, 2 AM $ 0.283
-0.66%
$ 141.45 million $ 2.01 million
Jun 2, 1 AM $ 0.285
+0.17%
$ 142.4 million $ 1.96 million
Jun 2, 12 AM $ 0.284
-0.35%
$ 142.15 million $ 1.96 million
Jun 1, 11 PM $ 0.285
-0.34%
$ 142.64 million $ 1.98 million
Jun 1, 10 PM $ 0.286
+0.11%
$ 143.12 million $ 1.99 million
Jun 1, 9 PM $ 0.286
-0.43%
$ 142.97 million $ 2.02 million
Jun 1, 8 PM $ 0.287
-0.62%
$ 143.58 million $ 2.01 million