SafePal Historical Data

SFP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.278
+0.32%
$ 139 million $ 1.55 million
Feb 20, 4 PM $ 0.277
+0.46%
$ 138.53 million $ 1.57 million
Feb 20, 3 PM $ 0.276
+1.02%
$ 137.91 million $ 1.59 million
Feb 20, 2 PM $ 0.273
+0.37%
$ 136.52 million $ 1.61 million
Feb 20, 1 PM $ 0.272
-2.01%
$ 136.02 million $ 1.58 million
Feb 20, 12 PM $ 0.278
-0.03%
$ 138.8 million $ 1.59 million
Feb 20, 11 AM $ 0.278
-0.62%
$ 138.84 million $ 1.59 million
Feb 20, 10 AM $ 0.279
-0.33%
$ 139.71 million $ 1.59 million
Feb 20, 9 AM $ 0.28
+0.32%
$ 140.18 million $ 1.59 million
Feb 20, 8 AM $ 0.279
+0.36%
$ 139.76 million $ 1.6 million
Feb 20, 7 AM $ 0.278
+0.17%
$ 139.24 million $ 1.59 million
Feb 20, 6 AM $ 0.278
-0.17%
$ 139.01 million $ 1.59 million
Feb 20, 5 AM $ 0.279
+0.27%
$ 139.25 million $ 1.59 million
Feb 20, 4 AM $ 0.278
-0.08%
$ 138.92 million $ 1.57 million
Feb 20, 3 AM $ 0.278
+0.20%
$ 139 million $ 1.48 million
Feb 20, 2 AM $ 0.277
-0.05%
$ 138.74 million $ 1.47 million
Feb 20, 1 AM $ 0.278
+0.20%
$ 138.81 million $ 1.48 million
Feb 20, 12 AM $ 0.277
+0.30%
$ 138.5 million $ 1.48 million
Feb 19, 11 PM $ 0.276
-0.13%
$ 138.11 million $ 1.48 million
Feb 19, 10 PM $ 0.277
-0.52%
$ 138.31 million $ 1.48 million
Feb 19, 9 PM $ 0.278
-0.16%
$ 139.03 million $ 1.44 million
Feb 19, 8 PM $ 0.278
+1.19%
$ 139.25 million $ 1.39 million
Feb 19, 7 PM $ 0.275
+0.45%
$ 137.6 million $ 1.27 million
Feb 19, 6 PM $ 0.274
+1.41%
$ 136.99 million $ 1.27 million
Feb 19, 5 PM $ 0.27
+0.86%
$ 135.06 million $ 1.1 million
Feb 19, 4 PM $ 0.268
+0.40%
$ 133.94 million $ 1.08 million
Feb 19, 3 PM $ 0.267
+0.12%
$ 133.39 million $ 1.08 million
Feb 19, 2 PM $ 0.267
+1.90%
$ 133.25 million $ 1.06 million
Feb 19, 1 PM $ 0.262
-1.46%
$ 130.78 million $ 1.06 million
Feb 19, 12 PM $ 0.265
-0.11%
$ 132.74 million $ 1.07 million
Feb 19, 11 AM $ 0.266
+0.25%
$ 132.94 million $ 1.08 million
Feb 19, 10 AM $ 0.265
+0.13%
$ 132.53 million $ 1.14 million
Feb 19, 9 AM $ 0.265
-0.30%
$ 132.36 million $ 1.18 million
Feb 19, 8 AM $ 0.266
-0.68%
$ 132.76 million $ 1.27 million
Feb 19, 7 AM $ 0.267
-0.04%
$ 133.67 million $ 1.32 million
Feb 19, 6 AM $ 0.267
-0.13%
$ 133.72 million $ 1.35 million
Feb 19, 5 AM $ 0.268
+0.47%
$ 133.89 million $ 1.36 million
Feb 19, 4 AM $ 0.267
+0.22%
$ 133.26 million $ 1.36 million
Feb 19, 3 AM $ 0.266
-0.03%
$ 132.96 million $ 1.36 million
Feb 19, 2 AM $ 0.266
-0.50%
$ 133 million $ 1.36 million
Feb 19, 1 AM $ 0.267
+1.33%
$ 133.67 million $ 1.36 million
Feb 19, 12 AM $ 0.264
-0.06%
$ 131.91 million $ 1.35 million
Feb 18, 11 PM $ 0.264
-0.01%
$ 132.05 million $ 1.36 million
Feb 18, 10 PM $ 0.264
+0.16%
$ 132.01 million $ 1.36 million
Feb 18, 9 PM $ 0.264
-0.99%
$ 131.77 million $ 1.34 million
Feb 18, 8 PM $ 0.266
+0.42%
$ 133.11 million $ 1.33 million
Feb 18, 7 PM $ 0.265
-0.96%
$ 132.55 million $ 1.33 million
Feb 18, 6 PM $ 0.268
-0.91%
$ 133.94 million $ 1.32 million
Feb 18, 5 PM $ 0.27
-0.80%
$ 135.08 million $ 1.28 million
Feb 18, 4 PM $ 0.272
-0.91%
$ 136.17 million $ 1.25 million