Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 AM $0.215
+0.06%
$107.72 million $655,030
Aug 3, 1 AM $0.215
+0.45%
$107.65 million $651,775
Aug 3, 12 AM $0.214
-0.49%
$107.17 million $654,027
Aug 2, 11 PM $0.215
+0.00%
$107.69 million $658,328
Aug 2, 10 PM $0.215
-0.48%
$107.7 million $649,898
Aug 2, 9 PM $0.216
+0.29%
$108.21 million $639,431
Aug 2, 8 PM $0.216
-0.41%
$107.9 million $650,738
Aug 2, 7 PM $0.217
-0.44%
$108.34 million $612,338
Aug 2, 6 PM $0.218
+0.10%
$108.82 million $641,721
Aug 2, 5 PM $0.217
-0.26%
$108.71 million $689,560
Aug 2, 4 PM $0.218
+0.45%
$109.01 million $695,326
Aug 2, 3 PM $0.217
+0.03%
$108.52 million $705,925
Aug 2, 2 PM $0.217
+0.30%
$108.48 million $712,916
Aug 2, 1 PM $0.216
-1.14%
$108.15 million $710,761
Aug 2, 12 PM $0.219
+1.24%
$109.4 million $721,960
Aug 2, 11 AM $0.216
+0.05%
$108.22 million $685,429
Aug 2, 10 AM $0.216
-0.84%
$108.16 million $670,223
Aug 2, 9 AM $0.218
+0.20%
$109.07 million $664,520
Aug 2, 8 AM $0.218
-0.04%
$108.86 million $681,969
Aug 2, 7 AM $0.218
-0.09%
$108.9 million $688,640
Aug 2, 6 AM $0.218
-0.40%
$108.99 million $695,316
Aug 2, 5 AM $0.219
+0.42%
$109.44 million $706,209
Aug 2, 4 AM $0.218
-0.03%
$108.97 million $718,590
Aug 2, 3 AM $0.218
-0.08%
$109.01 million $720,698
Aug 2, 2 AM $0.218
+0.42%
$109.09 million $723,668
Aug 2, 1 AM $0.217
+0.28%
$108.64 million $715,737
Aug 2, 12 AM $0.217
-0.07%
$108.33 million $711,866
Aug 1, 11 PM $0.217
+0.07%
$108.42 million $716,717
Aug 1, 10 PM $0.217
-0.44%
$108.34 million $723,902
Aug 1, 9 PM $0.218
-0.30%
$108.82 million $727,401
Aug 1, 8 PM $0.218
-0.21%
$109.15 million $709,213
Aug 1, 7 PM $0.219
+0.76%
$109.38 million $736,268
Aug 1, 6 PM $0.217
+0.07%
$108.55 million $708,625
Aug 1, 5 PM $0.217
-0.54%
$108.48 million $664,647
Aug 1, 4 PM $0.218
+0.15%
$109.07 million $687,781
Aug 1, 3 PM $0.218
-0.84%
$108.91 million $749,794
Aug 1, 2 PM $0.22
+0.01%
$109.84 million $814,517
Aug 1, 1 PM $0.22
+0.51%
$109.82 million $880,970
Aug 1, 12 PM $0.219
-0.57%
$109.27 million $941,094
Aug 1, 11 AM $0.22
-0.05%
$109.89 million $1.01 million
Aug 1, 10 AM $0.22
-1.19%
$109.94 million $1.05 million
Aug 1, 9 AM $0.223
+0.22%
$111.26 million $1.17 million
Aug 1, 8 AM $0.222
+1.21%
$111.02 million $1.23 million
Aug 1, 7 AM $0.219
-1.20%
$109.69 million $1.41 million
Aug 1, 6 AM $0.222
-0.73%
$111.03 million $1.5 million
Aug 1, 5 AM $0.224
+1.44%
$111.85 million $1.51 million
Aug 1, 4 AM $0.221
-0.08%
$110.26 million $1.5 million
Aug 1, 3 AM $0.221
+0.40%
$110.35 million $1.49 million
Aug 1, 2 AM $0.22
-0.59%
$109.9 million $1.5 million
Aug 1, 1 AM $0.221
+0.78%
$110.56 million $1.5 million