SafePal Historical Data

SFP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.304
+0.67%
$ 151.89 million $ 1.24 million
Apr 17, 5 AM $ 0.302
-0.67%
$ 150.89 million $ 1.23 million
Apr 17, 4 AM $ 0.304
-0.05%
$ 151.91 million $ 1.24 million
Apr 17, 3 AM $ 0.304
-0.20%
$ 151.99 million $ 1.25 million
Apr 17, 2 AM $ 0.305
-0.45%
$ 152.3 million $ 1.23 million
Apr 17, 1 AM $ 0.306
-1.07%
$ 152.99 million $ 1.22 million
Apr 17, 12 AM $ 0.309
+0.12%
$ 154.64 million $ 1.2 million
Apr 16, 11 PM $ 0.309
-0.05%
$ 154.46 million $ 1.17 million
Apr 16, 10 PM $ 0.309
+0.10%
$ 154.54 million $ 1.18 million
Apr 16, 9 PM $ 0.309
-0.02%
$ 154.39 million $ 1.15 million
Apr 16, 8 PM $ 0.309
+0.18%
$ 154.41 million $ 1.09 million
Apr 16, 7 PM $ 0.308
+0.17%
$ 154.14 million $ 1.07 million
Apr 16, 6 PM $ 0.308
+0.67%
$ 153.88 million $ 1.08 million
Apr 16, 5 PM $ 0.306
+0.74%
$ 152.86 million $ 1.01 million
Apr 16, 4 PM $ 0.303
-0.11%
$ 151.73 million $ 1 million
Apr 16, 3 PM $ 0.304
+1.17%
$ 151.89 million $ 994,133
Apr 16, 2 PM $ 0.3
-0.13%
$ 150.13 million $ 989,096
Apr 16, 1 PM $ 0.301
-0.71%
$ 150.32 million $ 932,040
Apr 16, 12 PM $ 0.303
+0.43%
$ 151.39 million $ 907,426
Apr 16, 11 AM $ 0.301
-0.09%
$ 150.75 million $ 883,694
Apr 16, 10 AM $ 0.302
-0.05%
$ 150.88 million $ 878,991
Apr 16, 9 AM $ 0.302
-0.29%
$ 150.96 million $ 878,466
Apr 16, 8 AM $ 0.303
+0.28%
$ 151.39 million $ 878,905
Apr 16, 7 AM $ 0.302
+0.63%
$ 150.96 million $ 849,216
Apr 16, 6 AM $ 0.3
-0.38%
$ 150.01 million $ 810,241
Apr 16, 5 AM $ 0.301
-0.14%
$ 150.58 million $ 807,335
Apr 16, 4 AM $ 0.302
+0.51%
$ 150.8 million $ 794,536
Apr 16, 3 AM $ 0.3
+0.24%
$ 150.03 million $ 764,993
Apr 16, 2 AM $ 0.299
+0.15%
$ 149.68 million $ 770,237
Apr 16, 1 AM $ 0.299
+0.17%
$ 149.45 million $ 807,940
Apr 16, 12 AM $ 0.298
+0.30%
$ 149.19 million $ 805,484
Apr 15, 11 PM $ 0.297
-0.28%
$ 148.75 million $ 817,611
Apr 15, 10 PM $ 0.298
-0.08%
$ 149.16 million $ 815,484
Apr 15, 9 PM $ 0.299
+0.28%
$ 149.26 million $ 827,656
Apr 15, 8 PM $ 0.298
-0.11%
$ 148.85 million $ 912,820
Apr 15, 7 PM $ 0.298
+0.54%
$ 149.01 million $ 935,763
Apr 15, 6 PM $ 0.296
+0.16%
$ 148.2 million $ 903,462
Apr 15, 5 PM $ 0.296
+0.06%
$ 147.97 million $ 916,752
Apr 15, 4 PM $ 0.296
-0.27%
$ 147.95 million $ 927,739
Apr 15, 3 PM $ 0.297
-0.15%
$ 148.35 million $ 966,701
Apr 15, 2 PM $ 0.297
+0.28%
$ 148.6 million $ 990,878
Apr 15, 1 PM $ 0.296
-0.24%
$ 148.17 million $ 1.03 million
Apr 15, 12 PM $ 0.297
+0.46%
$ 148.53 million $ 1.02 million
Apr 15, 11 AM $ 0.296
-0.07%
$ 147.85 million $ 1.07 million
Apr 15, 10 AM $ 0.296
+0.13%
$ 147.95 million $ 1.07 million
Apr 15, 9 AM $ 0.296
-0.15%
$ 147.76 million $ 1.06 million
Apr 15, 8 AM $ 0.296
-0.21%
$ 147.99 million $ 1.05 million
Apr 15, 7 AM $ 0.297
+0.24%
$ 148.3 million $ 1.04 million
Apr 15, 6 AM $ 0.296
-0.20%
$ 147.96 million $ 1.04 million
Apr 15, 5 AM $ 0.297
-0.70%
$ 148.27 million $ 1.05 million