Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:29 PM $0.206
+0.00%
$103.14 million $658,385
1:28 PM $0.206
+0.01%
$103.14 million $658,385
1:27 PM $0.206
-0.01%
$103.14 million $658,401
1:26 PM $0.206
+0.01%
$103.14 million $658,346
1:25 PM $0.206
+0.02%
$103.14 million $658,176
1:24 PM $0.206
+0.00%
$103.09 million $659,327
1:23 PM $0.206
+0.01%
$103.09 million $659,747
1:22 PM $0.206
+0.02%
$103.09 million $660,223
1:21 PM $0.206
-0.01%
$103.09 million $660,210
1:20 PM $0.206
-0.01%
$103.09 million $660,116
1:19 PM $0.206
-0.02%
$103.1 million $660,083
1:18 PM $0.206
-0.01%
$103.1 million $660,066
1:17 PM $0.206
+0.00%
$103.1 million $660,111
1:16 PM $0.206
+0.00%
$103.1 million $659,544
1:15 PM $0.206
+0.00%
$103.1 million $659,337
1:14 PM $0.206
-0.01%
$103.15 million $659,290
1:13 PM $0.206
-0.03%
$103.15 million $659,168
1:12 PM $0.206
+0.00%
$103.15 million $659,264
1:11 PM $0.206
+0.00%
$103.15 million $659,162
1:10 PM $0.206
+0.00%
$103.15 million $658,908
1:09 PM $0.206
-0.03%
$103.23 million $658,864
1:08 PM $0.207
-0.02%
$103.23 million $658,455
1:07 PM $0.207
+0.00%
$103.23 million $658,451
1:06 PM $0.207
+0.01%
$103.23 million $658,550
1:05 PM $0.206
+0.01%
$103.23 million $658,114
1:04 PM $0.206
+0.02%
$103.24 million $658,191
1:03 PM $0.206
+0.05%
$103.24 million $658,141
1:02 PM $0.206
-0.01%
$103.24 million $657,676
1:01 PM $0.206
+0.03%
$103.24 million $657,552
1:00 PM $0.206
+0.03%
$103.24 million $656,720
12:59 PM $0.206
-0.01%
$103.12 million $656,462
12:58 PM $0.206
-0.04%
$103.12 million $656,435
12:57 PM $0.206
+0.00%
$103.12 million $656,455
12:56 PM $0.206
+0.00%
$103.12 million $656,441
12:55 PM $0.206
+0.00%
$103.12 million $655,974
12:54 PM $0.206
+0.01%
$103.13 million $655,934
12:53 PM $0.206
+0.02%
$103.13 million $655,793
12:52 PM $0.206
+0.01%
$103.13 million $655,319
12:51 PM $0.206
+0.01%
$103.13 million $654,297
12:50 PM $0.206
+0.01%
$103.13 million $654,053
12:49 PM $0.206
+0.07%
$103.04 million $653,980
12:48 PM $0.206
+0.12%
$103.04 million $653,373
12:47 PM $0.206
+0.03%
$103.04 million $652,795
12:46 PM $0.206
-0.01%
$103.04 million $652,753
12:45 PM $0.206
+0.02%
$103.04 million $652,456
12:44 PM $0.206
-0.05%
$102.79 million $652,347
12:43 PM $0.206
-0.11%
$102.79 million $652,387
12:42 PM $0.206
-0.02%
$102.79 million $652,720
12:41 PM $0.206
-0.02%
$102.79 million $652,816
12:40 PM $0.206
-0.02%
$102.79 million $652,586