SafePal Historical Data

SFP Page 27
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.297
-0.12%
$ 148.41 million $ 990,303
10:33 PM $ 0.297
+0.01%
$ 148.41 million $ 990,724
10:32 PM $ 0.297
+0.04%
$ 148.41 million $ 990,572
10:31 PM $ 0.297
+0.01%
$ 148.41 million $ 990,542
10:30 PM $ 0.297
-0.05%
$ 148.41 million $ 991,276
10:29 PM $ 0.297
-0.01%
$ 148.6 million $ 991,677
10:28 PM $ 0.297
+0.00%
$ 148.6 million $ 991,884
10:27 PM $ 0.297
-0.03%
$ 148.6 million $ 992,235
10:26 PM $ 0.297
+0.00%
$ 148.6 million $ 992,370
10:25 PM $ 0.297
+0.06%
$ 148.6 million $ 992,108
10:24 PM $ 0.297
+0.04%
$ 148.57 million $ 990,731
10:23 PM $ 0.297
+0.00%
$ 148.57 million $ 990,731
10:22 PM $ 0.297
+0.01%
$ 148.57 million $ 990,871
10:21 PM $ 0.297
+0.04%
$ 148.57 million $ 990,819
10:20 PM $ 0.297
-0.09%
$ 148.57 million $ 991,116
10:19 PM $ 0.297
-0.01%
$ 148.58 million $ 991,276
10:18 PM $ 0.297
+0.00%
$ 148.58 million $ 991,553
10:17 PM $ 0.297
+0.00%
$ 148.58 million $ 992,691
10:16 PM $ 0.297
+0.00%
$ 148.58 million $ 992,810
10:15 PM $ 0.297
+0.03%
$ 148.58 million $ 992,767
10:14 PM $ 0.297
+0.08%
$ 148.55 million $ 992,485
10:13 PM $ 0.297
+0.00%
$ 148.55 million $ 991,618
10:12 PM $ 0.297
-0.02%
$ 148.55 million $ 991,508
10:11 PM $ 0.297
+0.01%
$ 148.55 million $ 991,218
10:10 PM $ 0.297
+0.00%
$ 148.55 million $ 991,244
10:09 PM $ 0.297
-0.03%
$ 148.44 million $ 990,123
10:08 PM $ 0.297
-0.01%
$ 148.44 million $ 989,033
10:07 PM $ 0.297
-0.04%
$ 148.44 million $ 989,011
10:06 PM $ 0.297
+0.00%
$ 148.44 million $ 988,960
10:05 PM $ 0.297
+0.02%
$ 148.44 million $ 985,855
10:04 PM $ 0.297
+0.12%
$ 148.52 million $ 982,680
10:03 PM $ 0.297
-0.01%
$ 148.52 million $ 982,680
10:02 PM $ 0.297
+0.00%
$ 148.52 million $ 982,451
10:01 PM $ 0.297
+0.07%
$ 148.52 million $ 981,998
10:00 PM $ 0.296
+0.01%
$ 148.52 million $ 981,199
9:59 PM $ 0.296
+0.05%
$ 148.11 million $ 980,960
9:58 PM $ 0.296
+0.00%
$ 148.11 million $ 979,196
9:57 PM $ 0.296
+0.00%
$ 148.11 million $ 979,150
9:56 PM $ 0.296
+0.00%
$ 148.11 million $ 979,097
9:55 PM $ 0.296
-0.13%
$ 148.11 million $ 979,759
9:54 PM $ 0.296
-0.05%
$ 148.24 million $ 979,327
9:53 PM $ 0.297
+0.00%
$ 148.24 million $ 979,125
9:52 PM $ 0.297
+0.00%
$ 148.24 million $ 979,118
9:51 PM $ 0.297
+0.00%
$ 148.24 million $ 979,066
9:50 PM $ 0.297
+0.17%
$ 148.24 million $ 977,384
9:49 PM $ 0.296
+0.02%
$ 148.07 million $ 977,384
9:48 PM $ 0.296
+0.01%
$ 148.07 million $ 976,920
9:47 PM $ 0.296
+0.01%
$ 148.07 million $ 976,667
9:46 PM $ 0.296
+0.00%
$ 148.07 million $ 976,482
9:45 PM $ 0.296
-0.12%
$ 148.07 million $ 977,407