Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 AM $0.28
+0.03%
$139.89 million $512,287
Sep 15, 4 AM $0.28
-0.03%
$139.85 million $515,388
Sep 15, 3 AM $0.28
-0.40%
$139.89 million $520,616
Sep 15, 2 AM $0.281
-0.05%
$140.45 million $533,315
Sep 15, 1 AM $0.281
+0.03%
$140.52 million $545,440
Sep 15, 12 AM $0.281
+0.06%
$140.47 million $548,441
Sep 14, 11 PM $0.281
+0.15%
$140.38 million $547,399
Sep 14, 10 PM $0.28
-0.52%
$140.18 million $545,254
Sep 14, 9 PM $0.282
-0.92%
$140.9 million $539,056
Sep 14, 8 PM $0.284
+0.46%
$142.21 million $538,390
Sep 14, 7 PM $0.283
-1.14%
$141.56 million $532,919
Sep 14, 6 PM $0.286
-0.45%
$143.19 million $513,294
Sep 14, 5 PM $0.288
-0.90%
$143.84 million $510,259
Sep 14, 4 PM $0.29
+2.07%
$145.12 million $493,787
Sep 14, 3 PM $0.284
+0.65%
$142.18 million $440,936
Sep 14, 2 PM $0.283
+0.03%
$141.25 million $444,628
Sep 14, 1 PM $0.282
-0.09%
$141.21 million $447,524
Sep 14, 12 PM $0.283
-0.16%
$141.34 million $454,899
Sep 14, 11 AM $0.283
-0.39%
$141.57 million $461,008
Sep 14, 10 AM $0.284
-0.19%
$142.12 million $457,536
Sep 14, 9 AM $0.285
+0.47%
$142.38 million $451,313
Sep 14, 8 AM $0.283
-0.50%
$141.72 million $439,330
Sep 14, 7 AM $0.285
-0.20%
$142.45 million $449,311
Sep 14, 6 AM $0.286
+0.17%
$142.8 million $465,735
Sep 14, 5 AM $0.285
+0.39%
$142.51 million $490,430
Sep 14, 4 AM $0.284
-0.41%
$141.95 million $530,932
Sep 14, 3 AM $0.285
+0.16%
$142.53 million $569,847
Sep 14, 2 AM $0.285
+0.53%
$142.3 million $604,894
Sep 14, 1 AM $0.283
+0.99%
$141.54 million $597,125
Sep 14, 12 AM $0.28
+0.46%
$140.16 million $615,554
Sep 13, 11 PM $0.279
-0.04%
$139.52 million $632,998
Sep 13, 10 PM $0.279
-1.59%
$139.57 million $638,935
Sep 13, 9 PM $0.284
-0.10%
$141.83 million $648,837
Sep 13, 8 PM $0.284
+0.07%
$141.97 million $656,892
Sep 13, 7 PM $0.284
+0.46%
$141.87 million $661,414
Sep 13, 6 PM $0.282
+0.41%
$141.22 million $662,618
Sep 13, 5 PM $0.281
-0.39%
$140.65 million $695,254
Sep 13, 4 PM $0.282
+0.95%
$141.19 million $734,371
Sep 13, 3 PM $0.28
-1.00%
$139.86 million $771,210
Sep 13, 2 PM $0.283
+0.20%
$141.27 million $943,798
Sep 13, 1 PM $0.282
+0.75%
$140.98 million $987,441
Sep 13, 12 PM $0.28
+0.74%
$139.93 million $994,542
Sep 13, 11 AM $0.278
-0.19%
$138.9 million $981,992
Sep 13, 10 AM $0.278
+0.20%
$139.18 million $984,073
Sep 13, 9 AM $0.278
-0.03%
$138.91 million $981,047
Sep 13, 8 AM $0.278
-0.45%
$138.96 million $978,782
Sep 13, 7 AM $0.279
-0.42%
$139.59 million $969,737
Sep 13, 6 AM $0.28
-1.08%
$140.17 million $953,390
Sep 13, 5 AM $0.283
-1.58%
$141.7 million $933,603
Sep 13, 4 AM $0.288
+0.48%
$143.97 million $903,473