SafePal Historical Data

SFP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.27
-0.80%
$ 135.08 million $ 1.28 million
Feb 18, 4 PM $ 0.272
-0.91%
$ 136.17 million $ 1.25 million
Feb 18, 3 PM $ 0.275
+0.50%
$ 137.44 million $ 1.23 million
Feb 18, 2 PM $ 0.274
+0.11%
$ 136.76 million $ 1.24 million
Feb 18, 1 PM $ 0.273
-1.48%
$ 136.62 million $ 1.26 million
Feb 18, 12 PM $ 0.277
+0.10%
$ 138.68 million $ 1.25 million
Feb 18, 11 AM $ 0.277
-0.94%
$ 138.55 million $ 1.24 million
Feb 18, 10 AM $ 0.28
-0.40%
$ 139.87 million $ 1.21 million
Feb 18, 9 AM $ 0.281
+0.74%
$ 140.41 million $ 1.29 million
Feb 18, 8 AM $ 0.279
+0.34%
$ 139.39 million $ 1.19 million
Feb 18, 7 AM $ 0.278
+0.79%
$ 138.92 million $ 1.14 million
Feb 18, 6 AM $ 0.276
+0.25%
$ 137.84 million $ 1.11 million
Feb 18, 5 AM $ 0.275
+0.16%
$ 137.47 million $ 1.09 million
Feb 18, 4 AM $ 0.275
-0.13%
$ 137.28 million $ 1.1 million
Feb 18, 3 AM $ 0.275
+0.46%
$ 137.46 million $ 1.11 million
Feb 18, 2 AM $ 0.274
+0.91%
$ 136.83 million $ 1.13 million
Feb 18, 1 AM $ 0.271
+0.15%
$ 135.59 million $ 1.17 million
Feb 18, 12 AM $ 0.271
-0.15%
$ 135.39 million $ 1.23 million
Feb 17, 11 PM $ 0.271
-0.07%
$ 135.57 million $ 1.26 million
Feb 17, 10 PM $ 0.271
-0.13%
$ 135.69 million $ 1.27 million
Feb 17, 9 PM $ 0.272
+0.41%
$ 135.87 million $ 1.28 million
Feb 17, 8 PM $ 0.271
-0.82%
$ 135.32 million $ 1.28 million
Feb 17, 7 PM $ 0.273
-0.05%
$ 136.45 million $ 1.28 million
Feb 17, 6 PM $ 0.273
+1.15%
$ 136.51 million $ 1.3 million
Feb 17, 5 PM $ 0.27
-1.02%
$ 134.96 million $ 1.3 million
Feb 17, 4 PM $ 0.273
+0.09%
$ 136.35 million $ 1.3 million
Feb 17, 3 PM $ 0.272
+1.17%
$ 136.23 million $ 1.43 million
Feb 17, 2 PM $ 0.269
-1.40%
$ 134.66 million $ 1.44 million
Feb 17, 1 PM $ 0.273
+1.11%
$ 136.65 million $ 1.41 million
Feb 17, 12 PM $ 0.27
-0.27%
$ 135.08 million $ 1.41 million
Feb 17, 11 AM $ 0.271
+0.49%
$ 135.45 million $ 1.42 million
Feb 17, 10 AM $ 0.27
-0.40%
$ 134.79 million $ 1.4 million
Feb 17, 9 AM $ 0.271
-0.15%
$ 135.33 million $ 1.28 million
Feb 17, 8 AM $ 0.271
-0.68%
$ 135.54 million $ 1.28 million
Feb 17, 7 AM $ 0.273
-0.48%
$ 136.47 million $ 1.29 million
Feb 17, 6 AM $ 0.274
-0.04%
$ 137.12 million $ 1.29 million
Feb 17, 5 AM $ 0.274
-0.10%
$ 137.18 million $ 1.31 million
Feb 17, 4 AM $ 0.275
+0.35%
$ 137.32 million $ 1.31 million
Feb 17, 3 AM $ 0.274
-1.43%
$ 136.85 million $ 1.33 million
Feb 17, 2 AM $ 0.278
+0.56%
$ 138.83 million $ 1.35 million
Feb 17, 1 AM $ 0.276
+0.80%
$ 138.07 million $ 1.3 million
Feb 17, 12 AM $ 0.274
+0.63%
$ 136.98 million $ 1.24 million
Feb 16, 11 PM $ 0.272
-0.20%
$ 136.09 million $ 1.21 million
Feb 16, 10 PM $ 0.273
+0.35%
$ 136.39 million $ 1.2 million
Feb 16, 9 PM $ 0.272
+0.61%
$ 135.91 million $ 1.19 million
Feb 16, 8 PM $ 0.27
+0.67%
$ 135.1 million $ 1.19 million
Feb 16, 7 PM $ 0.268
+0.53%
$ 134.19 million $ 1.18 million
Feb 16, 6 PM $ 0.267
+0.20%
$ 133.48 million $ 1.22 million
Feb 16, 5 PM $ 0.266
+0.44%
$ 133.21 million $ 1.28 million
Feb 16, 4 PM $ 0.265
-0.26%
$ 132.63 million $ 1.29 million