SafePal Historical Data

SFP Page 28
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.297
+0.00%
$ 148.36 million $ 992,288
11:16 PM $ 0.297
+0.02%
$ 148.36 million $ 992,288
11:15 PM $ 0.297
+0.07%
$ 148.36 million $ 991,660
11:14 PM $ 0.297
-0.06%
$ 148.26 million $ 991,630
11:13 PM $ 0.297
+0.00%
$ 148.26 million $ 993,734
11:12 PM $ 0.297
+0.00%
$ 148.26 million $ 993,732
11:11 PM $ 0.297
-0.01%
$ 148.26 million $ 993,732
11:10 PM $ 0.297
-0.15%
$ 148.26 million $ 994,406
11:09 PM $ 0.297
-0.03%
$ 148.6 million $ 996,638
11:08 PM $ 0.297
+0.00%
$ 148.6 million $ 996,422
11:07 PM $ 0.297
-0.01%
$ 148.6 million $ 996,619
11:06 PM $ 0.297
+0.00%
$ 148.6 million $ 997,223
11:05 PM $ 0.297
+0.01%
$ 148.6 million $ 997,225
11:04 PM $ 0.297
+0.03%
$ 148.65 million $ 997,163
11:03 PM $ 0.297
-0.01%
$ 148.65 million $ 997,161
11:02 PM $ 0.297
+0.00%
$ 148.65 million $ 997,169
11:01 PM $ 0.297
+0.00%
$ 148.65 million $ 997,195
11:00 PM $ 0.297
-0.02%
$ 148.65 million $ 995,560
10:59 PM $ 0.297
+0.04%
$ 148.64 million $ 993,256
10:58 PM $ 0.297
+0.00%
$ 148.64 million $ 993,293
10:57 PM $ 0.297
+0.00%
$ 148.64 million $ 993,115
10:56 PM $ 0.297
+0.01%
$ 148.64 million $ 991,645
10:55 PM $ 0.297
+0.01%
$ 148.64 million $ 991,283
10:54 PM $ 0.297
-0.03%
$ 148.53 million $ 991,283
10:53 PM $ 0.297
+0.01%
$ 148.53 million $ 990,591
10:52 PM $ 0.297
+0.01%
$ 148.53 million $ 990,569
10:51 PM $ 0.297
+0.00%
$ 148.53 million $ 990,532
10:50 PM $ 0.297
+0.00%
$ 148.53 million $ 990,323
10:49 PM $ 0.297
-0.05%
$ 148.57 million $ 990,660
10:48 PM $ 0.297
+0.00%
$ 148.57 million $ 990,603
10:47 PM $ 0.297
+0.00%
$ 148.57 million $ 990,573
10:46 PM $ 0.297
+0.00%
$ 148.57 million $ 990,632
10:45 PM $ 0.297
+0.03%
$ 148.57 million $ 990,214
10:44 PM $ 0.297
+0.10%
$ 148.65 million $ 990,208
10:43 PM $ 0.297
+0.00%
$ 148.65 million $ 990,218
10:42 PM $ 0.297
+0.01%
$ 148.65 million $ 990,222
10:41 PM $ 0.297
+0.00%
$ 148.65 million $ 990,184
10:40 PM $ 0.297
-0.03%
$ 148.65 million $ 990,733
10:39 PM $ 0.297
+0.05%
$ 148.53 million $ 990,433
10:38 PM $ 0.297
-0.01%
$ 148.53 million $ 990,433
10:37 PM $ 0.297
+0.00%
$ 148.53 million $ 990,571
10:36 PM $ 0.297
+0.00%
$ 148.53 million $ 990,665
10:35 PM $ 0.297
+0.05%
$ 148.53 million $ 990,128
10:34 PM $ 0.297
-0.12%
$ 148.41 million $ 990,303
10:33 PM $ 0.297
+0.01%
$ 148.41 million $ 990,724
10:32 PM $ 0.297
+0.04%
$ 148.41 million $ 990,572
10:31 PM $ 0.297
+0.01%
$ 148.41 million $ 990,542
10:30 PM $ 0.297
-0.05%
$ 148.41 million $ 991,276
10:29 PM $ 0.297
-0.01%
$ 148.6 million $ 991,677
10:28 PM $ 0.297
+0.00%
$ 148.6 million $ 991,884