SafePal Historical Data

SFP Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.305
+1.64%
$ 152.69 million $ 3.72 million
May 30, 7 PM $ 0.3
+0.56%
$ 150.22 million $ 3.01 million
May 30, 6 PM $ 0.299
+0.14%
$ 149.39 million $ 2.87 million
May 30, 5 PM $ 0.298
+1.17%
$ 149.2 million $ 2.74 million
May 30, 4 PM $ 0.295
+0.29%
$ 147.47 million $ 2.5 million
May 30, 3 PM $ 0.294
-0.21%
$ 147.04 million $ 2.34 million
May 30, 2 PM $ 0.295
+0.58%
$ 147.35 million $ 2.13 million
May 30, 1 PM $ 0.293
+2.38%
$ 146.51 million $ 1.96 million
May 30, 12 PM $ 0.286
+1.64%
$ 143.1 million $ 1.52 million
May 30, 11 AM $ 0.282
-0.09%
$ 140.8 million $ 1.39 million
May 30, 10 AM $ 0.282
+1.20%
$ 140.93 million $ 1.38 million
May 30, 9 AM $ 0.279
+0.50%
$ 139.69 million $ 1.31 million
May 30, 8 AM $ 0.278
-0.42%
$ 138.99 million $ 1.3 million
May 30, 7 AM $ 0.279
+0.46%
$ 139.58 million $ 1.33 million
May 30, 6 AM $ 0.278
+0.89%
$ 138.94 million $ 1.32 million
May 30, 5 AM $ 0.275
+1.48%
$ 137.71 million $ 1.42 million
May 30, 4 AM $ 0.271
-0.60%
$ 135.7 million $ 1.8 million
May 30, 3 AM $ 0.273
+0.02%
$ 136.52 million $ 2.23 million
May 30, 2 AM $ 0.273
+1.28%
$ 136.5 million $ 2.78 million
May 30, 1 AM $ 0.27
-0.66%
$ 134.77 million $ 2.78 million
May 30, 12 AM $ 0.271
+0.99%
$ 135.67 million $ 2.81 million
May 29, 11 PM $ 0.269
+0.49%
$ 134.33 million $ 2.9 million
May 29, 10 PM $ 0.267
-0.12%
$ 133.67 million $ 2.88 million
May 29, 9 PM $ 0.268
-0.39%
$ 133.83 million $ 2.86 million
May 29, 8 PM $ 0.269
+0.36%
$ 134.36 million $ 2.86 million
May 29, 7 PM $ 0.268
-0.28%
$ 133.88 million $ 2.88 million
May 29, 6 PM $ 0.269
+0.43%
$ 134.26 million $ 2.9 million
May 29, 5 PM $ 0.267
-1.21%
$ 133.7 million $ 2.97 million
May 29, 4 PM $ 0.271
+0.38%
$ 135.33 million $ 3 million
May 29, 3 PM $ 0.27
+1.62%
$ 134.81 million $ 3.06 million
May 29, 2 PM $ 0.265
+1.08%
$ 132.67 million $ 3.01 million
May 29, 1 PM $ 0.262
-1.02%
$ 131.24 million $ 3.09 million
May 29, 12 PM $ 0.265
+0.27%
$ 132.59 million $ 3.13 million
May 29, 11 AM $ 0.266
-0.07%
$ 132.89 million $ 3.16 million
May 29, 10 AM $ 0.266
-0.19%
$ 132.98 million $ 3.2 million
May 29, 9 AM $ 0.267
+0.94%
$ 133.63 million $ 3.2 million
May 29, 8 AM $ 0.266
+1.03%
$ 132.84 million $ 3.26 million
May 29, 7 AM $ 0.263
+0.47%
$ 131.49 million $ 3.26 million
May 29, 6 AM $ 0.262
+0.41%
$ 130.87 million $ 3.27 million
May 29, 5 AM $ 0.261
-0.38%
$ 130.34 million $ 3.28 million
May 29, 4 AM $ 0.262
-1.49%
$ 130.84 million $ 2.99 million
May 29, 3 AM $ 0.266
+1.67%
$ 132.81 million $ 2.68 million
May 29, 2 AM $ 0.261
-2.11%
$ 130.63 million $ 2.13 million
May 29, 1 AM $ 0.267
+0.35%
$ 133.45 million $ 2.1 million
May 29, 12 AM $ 0.266
-0.79%
$ 132.98 million $ 2.04 million
May 28, 11 PM $ 0.268
+0.01%
$ 134.04 million $ 1.94 million
May 28, 10 PM $ 0.268
-0.35%
$ 134.03 million $ 1.94 million
May 28, 9 PM $ 0.269
-0.57%
$ 134.5 million $ 1.95 million
May 28, 8 PM $ 0.271
+2.86%
$ 135.27 million $ 1.01 million
May 28, 7 PM $ 0.263
-3.38%
$ 131.51 million $ 1.95 million