SafePal Historical Data

SFP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.265
-0.26%
$ 132.63 million $ 1.29 million
Feb 16, 3 PM $ 0.266
-1.36%
$ 132.95 million $ 1.16 million
Feb 16, 2 PM $ 0.27
+0.79%
$ 134.78 million $ 1.18 million
Feb 16, 1 PM $ 0.267
-1.72%
$ 133.72 million $ 1.21 million
Feb 16, 12 PM $ 0.272
+1.82%
$ 136.07 million $ 1.34 million
Feb 16, 11 AM $ 0.267
-0.17%
$ 133.63 million $ 1.38 million
Feb 16, 10 AM $ 0.268
-0.77%
$ 133.83 million $ 1.38 million
Feb 16, 9 AM $ 0.27
+0.27%
$ 134.88 million $ 1.4 million
Feb 16, 8 AM $ 0.269
+0.01%
$ 134.53 million $ 1.42 million
Feb 16, 7 AM $ 0.269
-0.23%
$ 134.51 million $ 1.44 million
Feb 16, 6 AM $ 0.27
+0.26%
$ 134.83 million $ 1.45 million
Feb 16, 5 AM $ 0.269
-0.97%
$ 134.48 million $ 1.44 million
Feb 16, 4 AM $ 0.272
+1.13%
$ 135.79 million $ 1.46 million
Feb 16, 3 AM $ 0.269
+1.02%
$ 134.28 million $ 1.47 million
Feb 16, 2 AM $ 0.266
-0.05%
$ 132.92 million $ 1.53 million
Feb 16, 1 AM $ 0.266
-0.44%
$ 132.99 million $ 1.58 million
Feb 16, 12 AM $ 0.267
+0.18%
$ 133.57 million $ 1.63 million
Feb 15, 11 PM $ 0.267
-0.07%
$ 133.35 million $ 1.71 million
Feb 15, 10 PM $ 0.267
+0.39%
$ 133.43 million $ 1.81 million
Feb 15, 9 PM $ 0.266
+0.52%
$ 132.91 million $ 1.96 million
Feb 15, 8 PM $ 0.264
+0.68%
$ 132.22 million $ 2.42 million
Feb 15, 7 PM $ 0.263
-0.31%
$ 131.33 million $ 2.53 million
Feb 15, 6 PM $ 0.263
-0.34%
$ 131.75 million $ 2.64 million
Feb 15, 5 PM $ 0.264
-1.07%
$ 132.18 million $ 2.74 million
Feb 15, 4 PM $ 0.267
-0.27%
$ 133.61 million $ 2.76 million
Feb 15, 3 PM $ 0.268
-1.37%
$ 133.97 million $ 2.83 million
Feb 15, 2 PM $ 0.272
+0.37%
$ 135.86 million $ 3.06 million
Feb 15, 1 PM $ 0.271
+0.19%
$ 135.35 million $ 3.14 million
Feb 15, 12 PM $ 0.27
-1.74%
$ 135.09 million $ 2.99 million
Feb 15, 11 AM $ 0.275
-1.05%
$ 137.43 million $ 2.95 million
Feb 15, 10 AM $ 0.278
+0.20%
$ 138.88 million $ 3.06 million
Feb 15, 9 AM $ 0.277
+0.46%
$ 138.61 million $ 3.04 million
Feb 15, 8 AM $ 0.276
-0.81%
$ 137.93 million $ 3.01 million
Feb 15, 7 AM $ 0.278
+0.44%
$ 139.1 million $ 2.98 million
Feb 15, 6 AM $ 0.277
-0.69%
$ 138.48 million $ 2.97 million
Feb 15, 5 AM $ 0.279
+0.24%
$ 139.45 million $ 3.05 million
Feb 15, 4 AM $ 0.278
+0.17%
$ 139.09 million $ 3.02 million
Feb 15, 3 AM $ 0.278
+0.01%
$ 138.9 million $ 3 million
Feb 15, 2 AM $ 0.278
-0.24%
$ 138.88 million $ 2.96 million
Feb 15, 1 AM $ 0.278
+0.32%
$ 139.13 million $ 2.91 million
Feb 15, 12 AM $ 0.278
-2.40%
$ 138.75 million $ 2.86 million
Feb 14, 11 PM $ 0.284
-0.44%
$ 142.17 million $ 2.77 million
Feb 14, 10 PM $ 0.286
+0.97%
$ 142.8 million $ 2.7 million
Feb 14, 9 PM $ 0.283
-0.74%
$ 141.43 million $ 2.52 million
Feb 14, 8 PM $ 0.285
-0.01%
$ 142.22 million $ 2.12 million
Feb 14, 7 PM $ 0.285
+3.40%
$ 142.51 million $ 2.02 million
Feb 14, 6 PM $ 0.276
+2.56%
$ 137.61 million $ 1.83 million
Feb 14, 5 PM $ 0.269
+0.25%
$ 134.37 million $ 1.7 million
Feb 14, 4 PM $ 0.268
+0.96%
$ 134.03 million $ 1.67 million
Feb 14, 3 PM $ 0.266
+0.92%
$ 132.75 million $ 1.63 million