Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 AM $0.288
+0.48%
$143.97 million $903,473
Sep 13, 3 AM $0.287
+1.64%
$143.28 million $855,973
Sep 13, 2 AM $0.282
-0.48%
$140.98 million $810,407
Sep 13, 1 AM $0.283
+0.65%
$141.66 million $809,509
Sep 13, 12 AM $0.281
+0.70%
$140.74 million $785,315
Sep 12, 11 PM $0.28
+0.42%
$139.76 million $765,929
Sep 12, 10 PM $0.278
+0.12%
$139.18 million $757,337
Sep 12, 9 PM $0.278
+0.48%
$139 million $749,420
Sep 12, 8 PM $0.277
+0.22%
$138.34 million $742,031
Sep 12, 7 PM $0.276
-0.11%
$138.04 million $735,952
Sep 12, 6 PM $0.276
-0.49%
$138.19 million $733,559
Sep 12, 5 PM $0.278
-0.65%
$138.87 million $708,503
Sep 12, 4 PM $0.28
-2.19%
$139.78 million $680,444
Sep 12, 3 PM $0.286
+2.28%
$142.92 million $647,345
Sep 12, 2 PM $0.279
+2.85%
$139.74 million $468,071
Sep 12, 1 PM $0.272
+1.35%
$135.87 million $424,005
Sep 12, 12 PM $0.268
+0.18%
$134.06 million $405,802
Sep 12, 11 AM $0.268
+0.02%
$133.82 million $422,909
Sep 12, 10 AM $0.268
+0.69%
$133.79 million $427,396
Sep 12, 9 AM $0.266
+0.04%
$132.87 million $434,042
Sep 12, 8 AM $0.266
-0.23%
$132.81 million $431,271
Sep 12, 7 AM $0.266
-0.13%
$133.12 million $437,589
Sep 12, 6 AM $0.267
+0.36%
$133.29 million $440,304
Sep 12, 5 AM $0.266
-0.66%
$132.82 million $432,561
Sep 12, 4 AM $0.267
-0.02%
$133.69 million $434,338
Sep 12, 3 AM $0.267
+0.44%
$133.72 million $435,744
Sep 12, 2 AM $0.266
+0.58%
$133.13 million $422,466
Sep 12, 1 AM $0.265
+0.60%
$132.36 million $419,065
Sep 12, 12 AM $0.263
+1.04%
$131.57 million $422,010
Sep 11, 11 PM $0.26
+0.33%
$130.21 million $429,369
Sep 11, 10 PM $0.26
-0.41%
$129.78 million $438,758
Sep 11, 9 PM $0.261
-0.28%
$130.31 million $445,590
Sep 11, 8 PM $0.261
-0.30%
$130.67 million $447,875
Sep 11, 7 PM $0.262
+0.86%
$131.05 million $450,675
Sep 11, 6 PM $0.26
-0.81%
$129.93 million $456,608
Sep 11, 5 PM $0.262
-0.90%
$131.01 million $460,836
Sep 11, 4 PM $0.264
-0.16%
$132.2 million $474,739
Sep 11, 3 PM $0.265
-0.30%
$132.39 million $502,576
Sep 11, 2 PM $0.266
+0.10%
$132.81 million $517,267
Sep 11, 1 PM $0.265
+0.98%
$132.58 million $517,022
Sep 11, 12 PM $0.263
+1.54%
$131.31 million $516,710
Sep 11, 11 AM $0.259
-0.19%
$129.32 million $523,625
Sep 11, 10 AM $0.259
-0.34%
$129.56 million $545,344
Sep 11, 9 AM $0.26
-0.56%
$130.01 million $552,800
Sep 11, 8 AM $0.261
-0.17%
$130.74 million $568,761
Sep 11, 7 AM $0.262
+0.15%
$130.95 million $575,303
Sep 11, 6 AM $0.262
-0.08%
$130.76 million $597,400
Sep 11, 5 AM $0.262
-0.17%
$130.86 million $605,710
Sep 11, 4 AM $0.262
+0.78%
$131.08 million $626,474
Sep 11, 3 AM $0.26
+0.04%
$130.07 million $627,237