Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:53 AM $0.303
-0.01%
$151.62 million $479,385
8:52 AM $0.303
-0.01%
$151.62 million $480,753
8:51 AM $0.303
+0.01%
$151.62 million $482,931
8:50 AM $0.303
-0.04%
$151.62 million $482,769
8:49 AM $0.303
+0.00%
$151.67 million $482,862
8:48 AM $0.303
+0.01%
$151.67 million $482,891
8:47 AM $0.303
+0.03%
$151.67 million $482,466
8:46 AM $0.303
+0.00%
$151.67 million $482,480
8:45 AM $0.303
-0.01%
$151.67 million $482,566
8:44 AM $0.303
-0.01%
$151.65 million $482,451
8:43 AM $0.303
+0.00%
$151.65 million $482,411
8:42 AM $0.303
+0.00%
$151.65 million $482,284
8:41 AM $0.303
+0.00%
$151.65 million $482,208
8:40 AM $0.303
+0.01%
$151.65 million $482,278
8:39 AM $0.303
+0.00%
$151.66 million $483,760
8:38 AM $0.303
+0.00%
$151.66 million $483,763
8:37 AM $0.303
+0.01%
$151.66 million $483,899
8:36 AM $0.303
+0.01%
$151.66 million $483,867
8:35 AM $0.303
+0.05%
$151.66 million $483,733
8:34 AM $0.303
+0.01%
$151.52 million $482,972
8:33 AM $0.303
+0.00%
$151.52 million $482,843
8:32 AM $0.303
+0.00%
$151.52 million $482,673
8:31 AM $0.303
+0.05%
$151.52 million $482,528
8:30 AM $0.303
+0.01%
$151.52 million $483,010
8:29 AM $0.303
+0.00%
$151.39 million $483,437
8:28 AM $0.303
+0.01%
$151.39 million $483,403
8:27 AM $0.303
+0.00%
$151.39 million $483,400
8:26 AM $0.303
+0.02%
$151.39 million $483,493
8:25 AM $0.303
+0.02%
$151.39 million $483,429
8:24 AM $0.303
+0.00%
$151.3 million $483,492
8:23 AM $0.303
+0.01%
$151.3 million $483,590
8:22 AM $0.303
+0.05%
$151.3 million $483,611
8:21 AM $0.302
+0.03%
$151.3 million $483,466
8:20 AM $0.302
+0.09%
$151.3 million $483,179
8:19 AM $0.302
+0.00%
$151.04 million $483,154
8:18 AM $0.302
+0.02%
$151.04 million $483,155
8:17 AM $0.302
+0.05%
$151.04 million $483,101
8:16 AM $0.302
+0.02%
$151.04 million $483,105
8:15 AM $0.302
+0.02%
$151.04 million $482,980
8:14 AM $0.302
+0.00%
$150.88 million $482,890
8:13 AM $0.302
+0.01%
$150.88 million $482,853
8:12 AM $0.302
+0.04%
$150.88 million $482,644
8:11 AM $0.302
+0.00%
$150.88 million $482,641
8:10 AM $0.302
-0.03%
$150.88 million $482,765
8:09 AM $0.302
+0.01%
$150.83 million $483,088
8:08 AM $0.302
-0.01%
$150.83 million $483,171
8:07 AM $0.302
-0.05%
$150.83 million $483,179
8:06 AM $0.302
-0.01%
$150.83 million $482,952
8:05 AM $0.302
-0.02%
$150.83 million $482,874
8:04 AM $0.302
-0.01%
$150.92 million $482,884