SafePal Historical Data

SFP Page 29
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.296
+0.02%
$ 148.03 million $ 983,007
12:03 AM $ 0.296
+0.02%
$ 148.03 million $ 983,079
12:02 AM $ 0.296
+0.00%
$ 148.03 million $ 983,017
12:01 AM $ 0.296
+0.00%
$ 148.03 million $ 983,008
12:00 AM $ 0.296
-0.09%
$ 148.03 million $ 983,757
11:59 PM $ 0.296
-0.04%
$ 148.1 million $ 983,569
11:58 PM $ 0.296
+0.00%
$ 148.1 million $ 983,569
11:57 PM $ 0.296
+0.00%
$ 148.1 million $ 983,602
11:56 PM $ 0.296
+0.00%
$ 148.1 million $ 983,658
11:55 PM $ 0.296
+0.05%
$ 148.1 million $ 982,751
11:54 PM $ 0.296
-0.06%
$ 148.08 million $ 982,829
11:53 PM $ 0.296
-0.02%
$ 148.08 million $ 982,947
11:52 PM $ 0.296
+0.00%
$ 148.08 million $ 982,953
11:51 PM $ 0.296
-0.01%
$ 148.08 million $ 982,923
11:50 PM $ 0.296
-0.07%
$ 148.08 million $ 982,894
11:49 PM $ 0.297
+0.01%
$ 148.31 million $ 983,276
11:48 PM $ 0.297
+0.00%
$ 148.31 million $ 983,435
11:47 PM $ 0.297
+0.00%
$ 148.31 million $ 983,571
11:46 PM $ 0.297
-0.01%
$ 148.31 million $ 983,634
11:45 PM $ 0.297
-0.07%
$ 148.31 million $ 984,241
11:44 PM $ 0.297
-0.02%
$ 148.4 million $ 984,317
11:43 PM $ 0.297
+0.00%
$ 148.4 million $ 984,130
11:42 PM $ 0.297
+0.00%
$ 148.4 million $ 984,130
11:41 PM $ 0.297
-0.01%
$ 148.4 million $ 984,083
11:40 PM $ 0.297
+0.00%
$ 148.4 million $ 984,281
11:39 PM $ 0.297
+0.04%
$ 148.45 million $ 984,309
11:38 PM $ 0.297
+0.00%
$ 148.45 million $ 986,236
11:37 PM $ 0.297
+0.00%
$ 148.45 million $ 986,405
11:36 PM $ 0.297
+0.00%
$ 148.45 million $ 986,405
11:35 PM $ 0.297
-0.06%
$ 148.45 million $ 986,561
11:34 PM $ 0.297
-0.05%
$ 148.5 million $ 986,928
11:33 PM $ 0.297
+0.00%
$ 148.5 million $ 987,919
11:32 PM $ 0.297
+0.00%
$ 148.5 million $ 988,111
11:31 PM $ 0.297
+0.00%
$ 148.5 million $ 988,619
11:30 PM $ 0.297
+0.14%
$ 148.5 million $ 987,428
11:29 PM $ 0.297
+0.06%
$ 148.37 million $ 987,428
11:28 PM $ 0.297
+0.00%
$ 148.37 million $ 988,298
11:27 PM $ 0.297
+0.00%
$ 148.37 million $ 988,372
11:26 PM $ 0.297
+0.00%
$ 148.37 million $ 988,558
11:25 PM $ 0.297
-0.09%
$ 148.37 million $ 990,382
11:24 PM $ 0.297
-0.01%
$ 148.4 million $ 991,289
11:23 PM $ 0.297
+0.00%
$ 148.4 million $ 991,710
11:22 PM $ 0.297
+0.02%
$ 148.4 million $ 992,965
11:21 PM $ 0.297
-0.02%
$ 148.4 million $ 993,056
11:20 PM $ 0.297
+0.03%
$ 148.4 million $ 992,538
11:19 PM $ 0.297
-0.02%
$ 148.36 million $ 992,280
11:18 PM $ 0.297
+0.00%
$ 148.36 million $ 992,308
11:17 PM $ 0.297
+0.00%
$ 148.36 million $ 992,288
11:16 PM $ 0.297
+0.02%
$ 148.36 million $ 992,288
11:15 PM $ 0.297
+0.07%
$ 148.36 million $ 991,660