SafePal Historical Data

SFP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.261
-1.76%
$ 130.34 million $ 1.75 million
Feb 28, 2026 $ 0.265
+0.73%
$ 132.68 million $ 1.64 million
Feb 27, 2026 $ 0.263
+1.28%
$ 131.7 million $ 2.26 million
Feb 26, 2026 $ 0.26
-0.96%
$ 130.05 million $ 1.07 million
Feb 25, 2026 $ 0.263
+5.06%
$ 131.28 million $ 1.25 million
Feb 24, 2026 $ 0.25
-3.41%
$ 124.96 million $ 1.23 million
Feb 23, 2026 $ 0.259
+0.02%
$ 129.38 million $ 1.88 million
Feb 22, 2026 $ 0.259
-4.29%
$ 129.35 million $ 967,205
Feb 21, 2026 $ 0.27
-2.31%
$ 135.14 million $ 891,955
Feb 20, 2026 $ 0.277
+0.15%
$ 138.34 million $ 1.16 million
Feb 19, 2026 $ 0.276
+4.65%
$ 138.11 million $ 1.48 million
Feb 18, 2026 $ 0.264
-2.66%
$ 132.05 million $ 1.36 million
Feb 17, 2026 $ 0.271
-0.38%
$ 135.57 million $ 1.26 million
Feb 16, 2026 $ 0.272
+2.09%
$ 136.09 million $ 1.21 million
Feb 15, 2026 $ 0.267
-6.21%
$ 133.35 million $ 1.71 million
Feb 14, 2026 $ 0.284
+11.73%
$ 142.17 million $ 2.77 million
Feb 13, 2026 $ 0.255
-0.80%
$ 127.25 million $ 1.67 million
Feb 12, 2026 $ 0.257
+3.21%
$ 128.28 million $ 1.48 million
Feb 11, 2026 $ 0.249
-5.63%
$ 124.28 million $ 1.64 million
Feb 10, 2026 $ 0.263
-3.08%
$ 131.7 million $ 1.25 million
Feb 9, 2026 $ 0.272
+1.17%
$ 135.86 million $ 1.28 million
Feb 8, 2026 $ 0.269
-2.15%
$ 134.31 million $ 1.27 million
Feb 7, 2026 $ 0.275
-3.68%
$ 137.26 million $ 1.61 million
Feb 6, 2026 $ 0.285
+17.53%
$ 142.5 million $ 3.28 million
Feb 5, 2026 $ 0.242
-17.15%
$ 121.25 million $ 3.62 million
Feb 4, 2026 $ 0.293
+4.61%
$ 146.35 million $ 2.51 million
Feb 3, 2026 $ 0.28
-2.41%
$ 139.87 million $ 1.79 million
Feb 2, 2026 $ 0.287
-1.25%
$ 143.28 million $ 2.05 million
Feb 1, 2026 $ 0.29
-7.47%
$ 145.13 million $ 1.72 million
Jan 31, 2026 $ 0.314
-7.70%
$ 156.83 million $ 2.46 million
Jan 30, 2026 $ 0.34
-2.21%
$ 169.92 million $ 1.6 million
Jan 29, 2026 $ 0.348
-3.54%
$ 173.76 million $ 1.5 million
Jan 28, 2026 $ 0.36
-1.47%
$ 180.14 million $ 1.17 million
Jan 27, 2026 $ 0.366
+2.77%
$ 182.83 million $ 1.79 million
Jan 26, 2026 $ 0.356
+2.65%
$ 177.89 million $ 1.4 million
Jan 25, 2026 $ 0.347
-3.07%
$ 173.3 million $ 2.62 million
Jan 24, 2026 $ 0.358
-7.79%
$ 178.79 million $ 1.82 million
Jan 23, 2026 $ 0.388
+6.72%
$ 193.88 million $ 3.84 million
Jan 22, 2026 $ 0.363
+3.30%
$ 181.68 million $ 1.62 million
Jan 21, 2026 $ 0.352
+1.39%
$ 175.8 million $ 1.43 million
Jan 20, 2026 $ 0.347
-5.58%
$ 173.45 million $ 1.77 million
Jan 19, 2026 $ 0.367
+2.37%
$ 183.65 million $ 1.91 million
Jan 18, 2026 $ 0.359
-3.49%
$ 179.4 million $ 1.26 million
Jan 17, 2026 $ 0.372
-0.04%
$ 185.94 million $ 1.15 million
Jan 16, 2026 $ 0.372
+2.08%
$ 186.01 million $ 1.66 million
Jan 15, 2026 $ 0.364
-1.04%
$ 182.32 million $ 1.93 million
Jan 14, 2026 $ 0.368
-1.14%
$ 184.13 million $ 1.29 million
Jan 13, 2026 $ 0.372
+4.14%
$ 186.22 million $ 1.84 million
Jan 12, 2026 $ 0.358
+0.86%
$ 178.81 million $ 1.32 million
Jan 11, 2026 $ 0.355
-0.88%
$ 177.31 million $ 895,820