SafePal Historical Data

SFP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.304
-0.59%
$ 152.21 million $ 1.18 million
Apr 8, 10 AM $ 0.306
-0.56%
$ 153.12 million $ 1.18 million
Apr 8, 9 AM $ 0.308
+0.37%
$ 153.99 million $ 1.2 million
Apr 8, 8 AM $ 0.307
+0.11%
$ 153.42 million $ 1.22 million
Apr 8, 7 AM $ 0.307
+0.15%
$ 153.25 million $ 1.22 million
Apr 8, 6 AM $ 0.306
-0.16%
$ 153.02 million $ 1.23 million
Apr 8, 5 AM $ 0.307
-0.39%
$ 153.27 million $ 1.36 million
Apr 8, 4 AM $ 0.308
-0.64%
$ 153.87 million $ 1.37 million
Apr 8, 3 AM $ 0.31
-0.23%
$ 154.86 million $ 1.35 million
Apr 8, 2 AM $ 0.31
+1.06%
$ 155.22 million $ 1.33 million
Apr 8, 1 AM $ 0.307
+0.54%
$ 153.6 million $ 1.31 million
Apr 8, 12 AM $ 0.306
-0.55%
$ 152.79 million $ 1.33 million
Apr 7, 11 PM $ 0.307
+0.66%
$ 153.64 million $ 1.2 million
Apr 7, 10 PM $ 0.305
+0.84%
$ 152.62 million $ 1.2 million
Apr 7, 9 PM $ 0.303
+0.45%
$ 151.37 million $ 1.18 million
Apr 7, 8 PM $ 0.301
+0.50%
$ 150.68 million $ 1.15 million
Apr 7, 7 PM $ 0.3
+1.54%
$ 149.91 million $ 1.14 million
Apr 7, 6 PM $ 0.295
+0.36%
$ 147.62 million $ 1.12 million
Apr 7, 5 PM $ 0.294
+0.21%
$ 147.1 million $ 1.1 million
Apr 7, 4 PM $ 0.294
-0.14%
$ 146.8 million $ 1.13 million
Apr 7, 3 PM $ 0.294
+1.10%
$ 147 million $ 1.12 million
Apr 7, 2 PM $ 0.291
+0.55%
$ 145.41 million $ 1.11 million
Apr 7, 1 PM $ 0.289
-0.51%
$ 144.63 million $ 1.08 million
Apr 7, 12 PM $ 0.291
-0.17%
$ 145.37 million $ 1.07 million
Apr 7, 11 AM $ 0.291
+0.19%
$ 145.62 million $ 1.17 million
Apr 7, 10 AM $ 0.291
-0.82%
$ 145.34 million $ 1.45 million
Apr 7, 9 AM $ 0.293
-0.45%
$ 146.54 million $ 1.61 million
Apr 7, 8 AM $ 0.294
+0.94%
$ 147.21 million $ 1.77 million
Apr 7, 7 AM $ 0.292
-0.47%
$ 145.83 million $ 1.89 million
Apr 7, 6 AM $ 0.293
-1.49%
$ 146.51 million $ 2.08 million
Apr 7, 5 AM $ 0.297
-0.47%
$ 148.73 million $ 2.13 million
Apr 7, 4 AM $ 0.299
-0.48%
$ 149.43 million $ 2.36 million
Apr 7, 3 AM $ 0.3
-0.25%
$ 150.18 million $ 2.64 million
Apr 7, 2 AM $ 0.301
+0.22%
$ 150.55 million $ 3.01 million
Apr 7, 1 AM $ 0.3
+1.26%
$ 150.08 million $ 3.03 million
Apr 7, 12 AM $ 0.296
-0.09%
$ 148.22 million $ 3 million
Apr 6, 11 PM $ 0.297
-0.39%
$ 148.34 million $ 3.04 million
Apr 6, 10 PM $ 0.298
-0.87%
$ 148.93 million $ 3.04 million
Apr 6, 9 PM $ 0.3
+0.09%
$ 150.24 million $ 3.12 million
Apr 6, 8 PM $ 0.3
+0.02%
$ 150.1 million $ 3.19 million
Apr 6, 7 PM $ 0.3
-0.26%
$ 150.08 million $ 3.22 million
Apr 6, 6 PM $ 0.301
-0.18%
$ 150.48 million $ 3.25 million
Apr 6, 5 PM $ 0.302
+0.54%
$ 150.75 million $ 3.32 million
Apr 6, 4 PM $ 0.3
-0.07%
$ 149.94 million $ 3.32 million
Apr 6, 3 PM $ 0.3
-0.45%
$ 150.05 million $ 3.35 million
Apr 6, 2 PM $ 0.301
+0.54%
$ 150.73 million $ 3.38 million
Apr 6, 1 PM $ 0.3
-0.81%
$ 149.91 million $ 3.4 million
Apr 6, 12 PM $ 0.302
+0.42%
$ 151.13 million $ 3.4 million
Apr 6, 11 AM $ 0.301
+0.37%
$ 150.5 million $ 3.29 million
Apr 6, 10 AM $ 0.3
-0.47%
$ 149.95 million $ 3.03 million