SafePal Historical Data

SFP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.223
+0.12%
$ 111.51 million $ 1.72 million
Jul 22, 3 PM $ 0.223
+0.33%
$ 111.37 million $ 1.72 million
Jul 22, 2 PM $ 0.222
-0.19%
$ 110.97 million $ 1.76 million
Jul 22, 1 PM $ 0.222
-0.48%
$ 111.19 million $ 1.78 million
Jul 22, 12 PM $ 0.223
-0.03%
$ 111.73 million $ 1.85 million
Jul 22, 11 AM $ 0.223
-0.46%
$ 111.72 million $ 1.86 million
Jul 22, 10 AM $ 0.224
+0.29%
$ 112.24 million $ 1.86 million
Jul 22, 9 AM $ 0.224
+0.09%
$ 111.91 million $ 1.73 million
Jul 22, 8 AM $ 0.224
+1.84%
$ 111.81 million $ 1.72 million
Jul 22, 7 AM $ 0.22
+0.28%
$ 109.79 million $ 1.69 million
Jul 22, 6 AM $ 0.219
-0.05%
$ 109.48 million $ 1.76 million
Jul 22, 5 AM $ 0.219
+0.08%
$ 109.46 million $ 1.79 million
Jul 22, 4 AM $ 0.219
+0.26%
$ 109.37 million $ 1.83 million
Jul 22, 3 AM $ 0.218
+0.06%
$ 109.09 million $ 1.86 million
Jul 22, 2 AM $ 0.218
-0.64%
$ 109.02 million $ 1.86 million
Jul 22, 1 AM $ 0.219
+0.00%
$ 109.71 million $ 1.84 million
Jul 22, 12 AM $ 0.219
+0.29%
$ 109.71 million $ 1.83 million
Jul 21, 11 PM $ 0.219
+0.26%
$ 109.39 million $ 1.9 million
Jul 21, 10 PM $ 0.218
-0.73%
$ 109.11 million $ 1.9 million
Jul 21, 9 PM $ 0.22
+0.42%
$ 109.91 million $ 1.88 million
Jul 21, 8 PM $ 0.219
+0.28%
$ 109.45 million $ 1.91 million
Jul 21, 7 PM $ 0.218
-0.03%
$ 109.14 million $ 1.88 million
Jul 21, 6 PM $ 0.218
+0.01%
$ 109.22 million $ 1.93 million
Jul 21, 5 PM $ 0.218
-0.18%
$ 109.2 million $ 1.87 million
Jul 21, 4 PM $ 0.219
-0.48%
$ 109.54 million $ 1.8 million
Jul 21, 3 PM $ 0.22
+0.53%
$ 110.07 million $ 1.82 million
Jul 21, 2 PM $ 0.219
-0.39%
$ 109.56 million $ 1.82 million
Jul 21, 1 PM $ 0.22
+1.06%
$ 109.99 million $ 1.76 million
Jul 21, 12 PM $ 0.218
-0.03%
$ 108.84 million $ 1.74 million
Jul 21, 11 AM $ 0.218
+0.66%
$ 108.88 million $ 1.74 million
Jul 21, 10 AM $ 0.216
-0.56%
$ 108.16 million $ 1.67 million
Jul 21, 9 AM $ 0.217
-0.11%
$ 108.74 million $ 1.63 million
Jul 21, 8 AM $ 0.218
-0.46%
$ 108.96 million $ 1.64 million
Jul 21, 7 AM $ 0.219
+0.34%
$ 109.46 million $ 1.52 million
Jul 21, 6 AM $ 0.218
+0.15%
$ 109.09 million $ 1.41 million
Jul 21, 5 AM $ 0.218
+0.24%
$ 108.92 million $ 1.39 million
Jul 21, 4 AM $ 0.217
+0.21%
$ 108.66 million $ 1.38 million
Jul 21, 3 AM $ 0.217
+0.85%
$ 108.44 million $ 1.41 million
Jul 21, 2 AM $ 0.215
-0.35%
$ 107.53 million $ 1.38 million
Jul 21, 1 AM $ 0.216
+0.46%
$ 107.88 million $ 1.41 million
Jul 21, 12 AM $ 0.215
+0.05%
$ 107.38 million $ 1.45 million
Jul 20, 11 PM $ 0.215
+0.13%
$ 107.33 million $ 1.42 million
Jul 20, 10 PM $ 0.215
+0.00%
$ 107.41 million $ 1.41 million
Jul 20, 9 PM $ 0.215
-0.47%
$ 107.41 million $ 1.43 million
Jul 20, 8 PM $ 0.216
+0.01%
$ 107.88 million $ 1.43 million
Jul 20, 7 PM $ 0.216
+0.61%
$ 107.87 million $ 1.44 million
Jul 20, 6 PM $ 0.214
-0.28%
$ 107.22 million $ 1.41 million
Jul 20, 5 PM $ 0.215
-0.11%
$ 107.51 million $ 1.41 million
Jul 20, 4 PM $ 0.215
+0.05%
$ 107.63 million $ 1.44 million
Jul 20, 3 PM $ 0.215
+0.84%
$ 107.58 million $ 1.41 million