Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 6 AM $0.22
-0.08%
$110.19 million $778,522
Nov 5, 5 AM $0.221
-0.51%
$110.27 million $765,721
Nov 5, 4 AM $0.222
-0.26%
$110.83 million $762,488
Nov 5, 3 AM $0.222
-0.34%
$111.12 million $761,518
Nov 5, 2 AM $0.223
-0.02%
$111.51 million $629,511
Nov 5, 1 AM $0.223
+0.57%
$111.53 million $628,967
Nov 5, 12 AM $0.222
-0.55%
$110.9 million $635,966
Nov 4, 11 PM $0.223
-1.09%
$111.51 million $637,780
Nov 4, 10 PM $0.225
+1.17%
$112.74 million $634,561
Nov 4, 9 PM $0.223
+0.96%
$111.44 million $627,818
Nov 4, 8 PM $0.221
+0.45%
$110.38 million $628,520
Nov 4, 7 PM $0.22
-0.72%
$109.88 million $632,228
Nov 4, 6 PM $0.221
+0.33%
$110.68 million $631,382
Nov 4, 5 PM $0.221
-1.85%
$110.32 million $634,289
Nov 4, 4 PM $0.225
-1.34%
$112.4 million $627,311
Nov 4, 3 PM $0.228
+2.30%
$113.92 million $592,480
Nov 4, 2 PM $0.223
+2.25%
$111.35 million $586,737
Nov 4, 1 PM $0.218
-0.65%
$108.9 million $585,124
Nov 4, 12 PM $0.219
-0.99%
$109.62 million $574,462
Nov 4, 11 AM $0.221
+0.24%
$110.71 million $565,136
Nov 4, 10 AM $0.221
+0.77%
$110.44 million $558,888
Nov 4, 9 AM $0.219
+0.20%
$109.59 million $551,290
Nov 4, 8 AM $0.219
+0.96%
$109.37 million $543,131
Nov 4, 7 AM $0.217
+0.63%
$108.36 million $538,017
Nov 4, 6 AM $0.215
+0.20%
$107.68 million $552,429
Nov 4, 5 AM $0.215
+1.23%
$107.47 million $557,709
Nov 4, 4 AM $0.212
+1.92%
$106.16 million $551,244
Nov 4, 3 AM $0.208
-0.45%
$104.16 million $542,372
Nov 4, 2 AM $0.209
-0.74%
$104.63 million $521,540
Nov 4, 1 AM $0.211
-1.60%
$105.4 million $520,522
Nov 4, 12 AM $0.214
+0.00%
$107.12 million $510,193
Nov 3, 11 PM $0.214
+0.12%
$107.12 million $506,111
Nov 3, 10 PM $0.214
-0.01%
$106.99 million $511,084
Nov 3, 9 PM $0.214
+0.88%
$107 million $513,154
Nov 3, 8 PM $0.212
+0.23%
$106.06 million $512,907
Nov 3, 7 PM $0.212
-0.06%
$105.82 million $509,585
Nov 3, 6 PM $0.212
-0.17%
$105.88 million $520,086
Nov 3, 5 PM $0.212
-0.73%
$106.06 million $519,345
Nov 3, 4 PM $0.214
-0.86%
$106.84 million $556,351
Nov 3, 3 PM $0.216
+1.72%
$107.77 million $573,493
Nov 3, 2 PM $0.212
+0.61%
$105.94 million $604,203
Nov 3, 1 PM $0.211
+0.32%
$105.31 million $592,305
Nov 3, 12 PM $0.21
+1.53%
$104.97 million $582,340
Nov 3, 11 AM $0.207
+1.05%
$103.4 million $581,488
Nov 3, 10 AM $0.205
+0.71%
$102.32 million $571,446
Nov 3, 9 AM $0.203
+0.66%
$101.61 million $595,102
Nov 3, 8 AM $0.202
-0.05%
$100.94 million $596,740
Nov 3, 7 AM $0.202
+0.49%
$100.99 million $584,403
Nov 3, 6 AM $0.201
-0.66%
$100.5 million $576,136
Nov 3, 5 AM $0.202
-0.53%
$101.17 million $573,111