SafePal Historical Data

SFP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.249
-0.58%
$ 124.69 million $ 7.04 million
Jun 4, 11 PM $ 0.251
-0.23%
$ 125.41 million $ 7.82 million
Jun 4, 10 PM $ 0.251
+1.52%
$ 125.71 million $ 8.33 million
Jun 4, 9 PM $ 0.248
-1.80%
$ 123.79 million $ 8.9 million
Jun 4, 8 PM $ 0.252
-0.44%
$ 126.06 million $ 9.67 million
Jun 4, 7 PM $ 0.253
-0.88%
$ 126.62 million $ 10.25 million
Jun 4, 6 PM $ 0.255
+0.55%
$ 127.74 million $ 10.8 million
Jun 4, 5 PM $ 0.254
+0.16%
$ 127.05 million $ 11.14 million
Jun 4, 4 PM $ 0.254
-0.89%
$ 126.85 million $ 11.8 million
Jun 4, 3 PM $ 0.256
+0.18%
$ 127.99 million $ 13.23 million
Jun 4, 2 PM $ 0.256
+1.24%
$ 127.76 million $ 14.39 million
Jun 4, 1 PM $ 0.252
-0.40%
$ 126.19 million $ 15.43 million
Jun 4, 12 PM $ 0.253
+2.89%
$ 126.7 million $ 16.07 million
Jun 4, 11 AM $ 0.246
+0.56%
$ 123.14 million $ 16.49 million
Jun 4, 10 AM $ 0.245
-0.80%
$ 122.28 million $ 16.85 million
Jun 4, 9 AM $ 0.247
-1.50%
$ 123.26 million $ 17.35 million
Jun 4, 8 AM $ 0.25
+0.36%
$ 125.14 million $ 17.14 million
Jun 4, 7 AM $ 0.249
-1.67%
$ 124.7 million $ 17.02 million
Jun 4, 6 AM $ 0.254
+0.14%
$ 126.82 million $ 17.04 million
Jun 4, 5 AM $ 0.253
-0.55%
$ 126.66 million $ 17.01 million
Jun 4, 4 AM $ 0.255
-1.57%
$ 127.36 million $ 16.93 million
Jun 4, 3 AM $ 0.259
+2.04%
$ 129.4 million $ 16.91 million
Jun 4, 2 AM $ 0.254
+0.14%
$ 126.82 million $ 16.01 million
Jun 4, 1 AM $ 0.253
-2.85%
$ 126.64 million $ 14.24 million
Jun 4, 12 AM $ 0.261
-1.36%
$ 130.35 million $ 12.93 million
Jun 3, 11 PM $ 0.264
-1.74%
$ 132.14 million $ 12.16 million
Jun 3, 10 PM $ 0.269
-0.54%
$ 134.48 million $ 11.51 million
Jun 3, 9 PM $ 0.27
+3.02%
$ 135.21 million $ 10.94 million
Jun 3, 8 PM $ 0.262
-1.49%
$ 131.24 million $ 10.25 million
Jun 3, 7 PM $ 0.266
-1.18%
$ 133.23 million $ 9.66 million
Jun 3, 6 PM $ 0.27
+0.89%
$ 134.82 million $ 9.11 million
Jun 3, 5 PM $ 0.267
+0.17%
$ 133.64 million $ 8.76 million
Jun 3, 4 PM $ 0.267
-1.43%
$ 133.41 million $ 8.04 million
Jun 3, 3 PM $ 0.271
-0.39%
$ 135.34 million $ 6.75 million
Jun 3, 2 PM $ 0.272
+0.74%
$ 135.95 million $ 5.73 million
Jun 3, 1 PM $ 0.27
+0.17%
$ 134.96 million $ 4.78 million
Jun 3, 12 PM $ 0.269
-0.37%
$ 134.72 million $ 4.08 million
Jun 3, 11 AM $ 0.27
-0.70%
$ 135.22 million $ 3.53 million
Jun 3, 10 AM $ 0.272
+0.22%
$ 136.21 million $ 3.01 million
Jun 3, 9 AM $ 0.272
-1.91%
$ 135.91 million $ 2.4 million
Jun 3, 8 AM $ 0.277
-0.12%
$ 138.56 million $ 2.42 million
Jun 3, 7 AM $ 0.278
+3.29%
$ 138.95 million $ 2.44 million
Jun 3, 6 AM $ 0.269
-2.51%
$ 134.53 million $ 2.44 million
Jun 3, 5 AM $ 0.276
+3.58%
$ 137.99 million $ 2.45 million
Jun 3, 4 AM $ 0.266
+0.19%
$ 133.22 million $ 2.48 million
Jun 3, 3 AM $ 0.266
-0.84%
$ 132.97 million $ 2.56 million
Jun 3, 2 AM $ 0.268
+0.67%
$ 134.2 million $ 2.45 million
Jun 3, 1 AM $ 0.266
-1.77%
$ 133.22 million $ 2.32 million
Jun 3, 12 AM $ 0.271
-0.45%
$ 135.62 million $ 2.3 million
Jun 2, 11 PM $ 0.272
+2.59%
$ 136.23 million $ 2.2 million