Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 AM $0.289
+0.59%
$144.45 million $501,234
Sep 20, 2 AM $0.287
-1.56%
$143.6 million $485,550
Sep 20, 1 AM $0.292
-0.74%
$145.89 million $472,750
Sep 20, 12 AM $0.294
-0.09%
$146.97 million $475,765
Sep 19, 11 PM $0.294
+0.21%
$147.09 million $477,997
Sep 19, 10 PM $0.294
+0.49%
$146.78 million $485,469
Sep 19, 9 PM $0.292
-0.06%
$146.07 million $478,601
Sep 19, 8 PM $0.292
-0.33%
$146.16 million $473,851
Sep 19, 7 PM $0.293
+0.47%
$146.64 million $484,854
Sep 19, 6 PM $0.292
+0.16%
$145.95 million $486,160
Sep 19, 5 PM $0.291
-0.75%
$145.71 million $491,087
Sep 19, 4 PM $0.294
+0.35%
$146.81 million $496,259
Sep 19, 3 PM $0.293
-0.29%
$146.3 million $503,961
Sep 19, 2 PM $0.293
-0.17%
$146.72 million $523,869
Sep 19, 1 PM $0.294
-0.26%
$146.97 million $570,638
Sep 19, 12 PM $0.295
+0.03%
$147.34 million $587,953
Sep 19, 11 AM $0.295
+0.07%
$147.3 million $596,355
Sep 19, 10 AM $0.294
-0.10%
$147.2 million $606,315
Sep 19, 9 AM $0.295
+0.04%
$147.34 million $613,148
Sep 19, 8 AM $0.295
+0.42%
$147.28 million $619,875
Sep 19, 7 AM $0.293
-0.25%
$146.67 million $625,685
Sep 19, 6 AM $0.294
+0.15%
$147.03 million $623,571
Sep 19, 5 AM $0.294
-0.40%
$146.81 million $645,581
Sep 19, 4 AM $0.295
-0.35%
$147.41 million $699,313
Sep 19, 3 AM $0.296
-0.20%
$147.93 million $714,598
Sep 19, 2 AM $0.296
+0.42%
$148.22 million $726,509
Sep 19, 1 AM $0.295
-0.27%
$147.6 million $732,394
Sep 19, 12 AM $0.296
-0.14%
$148.01 million $736,391
Sep 18, 11 PM $0.296
+0.11%
$148.21 million $748,916
Sep 18, 10 PM $0.296
-0.19%
$148.05 million $742,393
Sep 18, 9 PM $0.297
+0.18%
$148.32 million $754,970
Sep 18, 8 PM $0.296
-0.32%
$148.06 million $750,988
Sep 18, 7 PM $0.297
+0.18%
$148.53 million $743,659
Sep 18, 6 PM $0.297
-0.02%
$148.26 million $739,632
Sep 18, 5 PM $0.297
+0.36%
$148.3 million $755,904
Sep 18, 4 PM $0.296
+0.11%
$147.77 million $933,705
Sep 18, 3 PM $0.295
+0.19%
$147.61 million $950,011
Sep 18, 2 PM $0.295
+1.36%
$147.33 million $928,663
Sep 18, 1 PM $0.291
+0.46%
$145.36 million $889,737
Sep 18, 12 PM $0.289
-0.38%
$144.69 million $873,035
Sep 18, 11 AM $0.29
-0.41%
$145.24 million $871,053
Sep 18, 10 AM $0.292
+0.37%
$145.84 million $850,775
Sep 18, 9 AM $0.291
-0.08%
$145.3 million $834,440
Sep 18, 8 AM $0.291
+0.28%
$145.42 million $816,808
Sep 18, 7 AM $0.29
-0.27%
$145.01 million $799,716
Sep 18, 6 AM $0.291
-0.73%
$145.42 million $783,072
Sep 18, 5 AM $0.293
+1.85%
$146.49 million $747,806
Sep 18, 4 AM $0.288
+0.29%
$143.82 million $688,824
Sep 18, 3 AM $0.287
+0.99%
$143.41 million $672,909
Sep 18, 2 AM $0.284
+0.21%
$142 million $653,467