SafePal Historical Data

SFP Page 3
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.218
-0.01%
$ 109.01 million $ 1.52 million
7:16 PM $ 0.218
-0.10%
$ 109.01 million $ 1.52 million
7:15 PM $ 0.218
+0.00%
$ 109.01 million $ 1.52 million
7:14 PM $ 0.218
+0.00%
$ 109.21 million $ 1.52 million
7:13 PM $ 0.219
+0.29%
$ 109.21 million $ 1.53 million
7:12 PM $ 0.219
-0.07%
$ 109.21 million $ 1.53 million
7:11 PM $ 0.219
-0.08%
$ 109.21 million $ 1.53 million
7:10 PM $ 0.218
-0.01%
$ 109.21 million $ 1.53 million
7:09 PM $ 0.218
+0.00%
$ 109.09 million $ 1.53 million
7:08 PM $ 0.218
-0.01%
$ 109.09 million $ 1.55 million
7:07 PM $ 0.218
-0.45%
$ 109.09 million $ 1.56 million
7:06 PM $ 0.219
+0.41%
$ 109.09 million $ 1.55 million
7:05 PM $ 0.218
+0.00%
$ 109.09 million $ 1.55 million
7:04 PM $ 0.218
+0.00%
$ 109.16 million $ 1.56 million
7:03 PM $ 0.218
-0.44%
$ 109.16 million $ 1.58 million
7:02 PM $ 0.219
+0.44%
$ 109.16 million $ 1.59 million
7:01 PM $ 0.218
+0.00%
$ 109.16 million $ 1.6 million
7:00 PM $ 0.218
+0.00%
$ 109.16 million $ 1.6 million
6:59 PM $ 0.218
+0.00%
$ 109.16 million $ 1.6 million
6:58 PM $ 0.218
-0.04%
$ 109.16 million $ 1.62 million
6:57 PM $ 0.218
+0.00%
$ 109.16 million $ 1.62 million
6:56 PM $ 0.218
+0.00%
$ 109.16 million $ 1.63 million
6:55 PM $ 0.218
-0.17%
$ 109.16 million $ 1.63 million
6:54 PM $ 0.219
-0.07%
$ 109.35 million $ 1.63 million
6:53 PM $ 0.219
-0.02%
$ 109.35 million $ 1.63 million
6:52 PM $ 0.219
-0.03%
$ 109.35 million $ 1.65 million
6:51 PM $ 0.219
-0.04%
$ 109.35 million $ 1.65 million
6:50 PM $ 0.219
-0.04%
$ 109.35 million $ 1.65 million
6:49 PM $ 0.219
+0.07%
$ 109.57 million $ 1.66 million
6:48 PM $ 0.219
-0.07%
$ 109.57 million $ 1.68 million
6:47 PM $ 0.219
-0.07%
$ 109.57 million $ 1.7 million
6:46 PM $ 0.219
+0.04%
$ 109.57 million $ 1.7 million
6:45 PM $ 0.219
+0.00%
$ 109.57 million $ 1.7 million
6:44 PM $ 0.219
+0.00%
$ 109.65 million $ 1.7 million
6:43 PM $ 0.218
-0.01%
$ 109.65 million $ 1.7 million
6:42 PM $ 0.218
-0.01%
$ 109.65 million $ 1.7 million
6:41 PM $ 0.218
+0.00%
$ 109.65 million $ 1.71 million
6:40 PM $ 0.218
+0.00%
$ 109.65 million $ 1.71 million
6:39 PM $ 0.218
+0.00%
$ 109.17 million $ 1.71 million
6:38 PM $ 0.218
-0.46%
$ 109.17 million $ 1.71 million
6:37 PM $ 0.219
+0.00%
$ 109.17 million $ 1.7 million
6:36 PM $ 0.219
-0.01%
$ 109.17 million $ 1.7 million
6:35 PM $ 0.219
+0.00%
$ 109.17 million $ 1.7 million
6:34 PM $ 0.219
+0.00%
$ 109.68 million $ 1.7 million
6:33 PM $ 0.219
+0.27%
$ 109.68 million $ 1.71 million
6:32 PM $ 0.219
-0.02%
$ 109.68 million $ 1.71 million
6:31 PM $ 0.219
-0.07%
$ 109.68 million $ 1.72 million
6:30 PM $ 0.219
-0.06%
$ 109.68 million $ 1.72 million
6:29 PM $ 0.219
+0.03%
$ 109.59 million $ 1.72 million
6:28 PM $ 0.219
-0.03%
$ 109.59 million $ 1.72 million