SafePal Historical Data

SFP Page 3
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.23
-0.05%
$ 115.08 million $ 3.27 million
2:50 AM $ 0.23
+0.00%
$ 115.08 million $ 3.27 million
2:49 AM $ 0.23
+0.00%
$ 115.14 million $ 3.27 million
2:48 AM $ 0.23
-0.01%
$ 115.14 million $ 3.27 million
2:47 AM $ 0.23
+0.04%
$ 115.14 million $ 3.28 million
2:46 AM $ 0.23
+0.00%
$ 115.14 million $ 3.28 million
2:45 AM $ 0.23
+0.03%
$ 115.14 million $ 3.28 million
2:44 AM $ 0.23
+0.00%
$ 115.07 million $ 3.28 million
2:43 AM $ 0.23
+0.02%
$ 115.07 million $ 3.28 million
2:42 AM $ 0.23
-0.04%
$ 115.07 million $ 3.28 million
2:41 AM $ 0.23
-0.04%
$ 115.07 million $ 3.28 million
2:40 AM $ 0.23
-0.03%
$ 115.07 million $ 3.28 million
2:39 AM $ 0.23
-0.04%
$ 115.18 million $ 3.27 million
2:38 AM $ 0.23
+0.00%
$ 115.18 million $ 3.27 million
2:37 AM $ 0.23
-0.03%
$ 115.18 million $ 3.28 million
2:36 AM $ 0.231
-0.04%
$ 115.18 million $ 3.28 million
2:35 AM $ 0.231
-0.04%
$ 115.18 million $ 3.28 million
2:34 AM $ 0.231
-0.01%
$ 115.37 million $ 3.28 million
2:33 AM $ 0.231
+0.02%
$ 115.37 million $ 3.28 million
2:32 AM $ 0.231
-0.01%
$ 115.37 million $ 3.28 million
2:31 AM $ 0.231
+0.00%
$ 115.37 million $ 3.28 million
2:30 AM $ 0.231
+0.00%
$ 115.37 million $ 3.28 million
2:29 AM $ 0.231
+0.00%
$ 115.43 million $ 3.29 million
2:28 AM $ 0.231
+0.00%
$ 115.43 million $ 3.29 million
2:27 AM $ 0.231
-0.01%
$ 115.43 million $ 3.3 million
2:26 AM $ 0.231
+0.06%
$ 115.43 million $ 3.3 million
2:25 AM $ 0.231
+0.00%
$ 115.43 million $ 3.3 million
2:24 AM $ 0.231
-0.03%
$ 115.37 million $ 3.3 million
2:23 AM $ 0.231
+0.03%
$ 115.37 million $ 3.3 million
2:22 AM $ 0.231
-0.06%
$ 115.37 million $ 3.31 million
2:21 AM $ 0.231
+0.24%
$ 115.37 million $ 3.31 million
2:20 AM $ 0.23
-0.81%
$ 115.37 million $ 3.31 million
2:19 AM $ 0.232
-0.05%
$ 116.13 million $ 3.31 million
2:18 AM $ 0.232
+0.00%
$ 116.13 million $ 3.31 million
2:17 AM $ 0.232
-0.05%
$ 116.13 million $ 3.31 million
2:16 AM $ 0.232
-0.17%
$ 116.13 million $ 3.31 million
2:15 AM $ 0.233
-0.04%
$ 116.13 million $ 3.31 million
2:14 AM $ 0.233
-0.01%
$ 116.5 million $ 3.3 million
2:13 AM $ 0.233
+0.01%
$ 116.5 million $ 3.3 million
2:12 AM $ 0.233
-0.11%
$ 116.5 million $ 3.29 million
2:11 AM $ 0.233
-0.10%
$ 116.5 million $ 3.29 million
2:10 AM $ 0.233
-0.03%
$ 116.5 million $ 3.29 million
2:09 AM $ 0.234
-0.03%
$ 116.79 million $ 3.29 million
2:08 AM $ 0.234
-0.05%
$ 116.79 million $ 3.28 million
2:07 AM $ 0.234
+0.00%
$ 116.79 million $ 3.28 million
2:06 AM $ 0.234
+0.01%
$ 116.79 million $ 3.28 million
2:05 AM $ 0.234
-0.05%
$ 116.79 million $ 3.28 million
2:04 AM $ 0.234
-0.03%
$ 116.93 million $ 3.28 million
2:03 AM $ 0.234
+0.04%
$ 116.93 million $ 3.28 million
2:02 AM $ 0.234
+0.02%
$ 116.93 million $ 3.28 million