SafePal Historical Data

SFP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.832
-0.76%
$ 387.94 million $ 60.86 million
Jun 24 $ 0.825
+12.43%
$ 419.21 million $ 45.45 million
Jun 17 $ 0.728
-12.06%
$ 366.75 million $ 40.78 million
Jun 10 $ 0.801
+4.00%
$ 414.07 million $ 39.62 million
Jun 3 $ 0.77
-4.61%
$ 385.23 million $ 67.14 million
May 27 $ 0.807
-2.23%
$ 403.71 million $ 30.17 million
May 20 $ 0.798
+1.95%
$ 412.91 million $ 30.14 million
May 13 $ 0.82
+0.02%
$ 391.2 million $ 31.82 million
May 6 $ 0.793
-0.63%
$ 409.73 million $ 47.74 million
Apr 29 $ 0.831
+6.97%
$ 399.04 million $ 59.85 million
Apr 22 $ 0.777
-0.86%
$ 388.39 million $ 47.77 million
Apr 15 $ 0.837
+2.94%
$ 391.89 million $ 102.86 million
Apr 8 $ 0.749
+0.57%
$ 406.65 million $ 282.99 million
Apr 1 $ 0.723
-6.90%
$ 372.59 million $ 37.87 million
Mar 25 $ 0.758
+1.70%
$ 388.5 million $ 36.06 million
Mar 18 $ 0.728
+0.52%
$ 372.66 million $ 55.75 million
Mar 11 $ 0.709
-10.81%
$ 361.89 million $ 134.7 million
Mar 4 $ 0.808
+2.47%
$ 397.37 million $ 86.41 million
Feb 26 $ 0.789
-0.32%
$ 394.5 million $ 62.15 million
Feb 19 $ 0.792
+3.24%
$ 395.76 million $ 47.96 million
Feb 12 $ 0.767
+7.08%
$ 383.33 million $ 33.81 million
Feb 5 $ 0.712
+7.80%
$ 357.98 million $ 27.02 million
Jan 29 $ 0.66
-3.69%
$ 330.11 million $ 22.3 million
Jan 22 $ 0.699
-2.60%
$ 342.77 million $ 29.25 million
Jan 15 $ 0.716
-2.38%
$ 358.75 million $ 26.99 million
Jan 8 $ 0.762
+13.85%
$ 366.68 million $ 47.33 million
Jan 1 $ 0.698
-9.87%
$ 334.55 million $ 44.44 million
Dec 25 $ 0.807
-1.59%
$ 387.43 million $ 62.08 million
Dec 18 $ 0.822
+15.98%
$ 410.21 million $ 63.89 million
Dec 11 $ 0.726
+3.46%
$ 354.43 million $ 70.73 million
Dec 4 $ 0.697
+2.84%
$ 350.93 million $ 45.77 million
Nov 27 $ 0.677
+3.70%
$ 338.74 million $ 40.85 million
Nov 20 $ 0.668
-0.96%
$ 326.65 million $ 40.57 million
Nov 13 $ 0.655
-5.42%
$ 337.05 million $ 45.6 million
Nov 6 $ 0.708
-3.86%
$ 345.98 million $ 85.64 million
Oct 30 $ 0.736
+3.94%
$ 367.99 million $ 45.26 million
Oct 23 $ 0.708
+11.82%
$ 354.02 million $ 48.91 million
Oct 16 $ 0.633
+3.44%
$ 316.58 million $ 44.65 million
Oct 9 $ 0.622
+1.85%
$ 306.07 million $ 26.21 million
Oct 2 $ 0.611
+1.35%
$ 305.43 million $ 38.03 million
Sep 25 $ 0.603
+9.13%
$ 301.37 million $ 18.68 million
Sep 18 $ 0.587
+2.13%
$ 276.16 million $ 42.54 million
Sep 11 $ 0.604
-1.89%
$ 287.13 million $ 69.17 million
Sep 4 $ 0.58
+0.87%
$ 307.68 million $ 61.4 million
Aug 28 $ 0.575
+10.21%
$ 287.6 million $ 98.02 million
Aug 21 $ 0.542
+12.23%
$ 260.91 million $ 230.62 million
Aug 14 $ 0.423
-5.04%
$ 241.31 million $ 130.65 million
Aug 7 $ 0.451
+6.43%
$ 222.86 million $ 41.93 million
Jul 31 $ 0.424
-1.47%
$ 212.11 million $ 60.11 million
Jul 24 $ 0.43
-0.64%
$ 215.23 million $ 62.46 million