Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 AM $0.26
+0.04%
$130.07 million $627,237
Sep 11, 2 AM $0.26
-0.29%
$130.02 million $635,022
Sep 11, 1 AM $0.261
-0.07%
$130.39 million $644,732
Sep 11, 12 AM $0.261
+0.75%
$130.49 million $673,922
Sep 10, 11 PM $0.259
-0.51%
$129.51 million $690,294
Sep 10, 10 PM $0.26
-0.61%
$130.17 million $697,171
Sep 10, 9 PM $0.262
-0.26%
$130.97 million $749,643
Sep 10, 8 PM $0.263
-0.08%
$131.27 million $765,416
Sep 10, 7 PM $0.263
-0.35%
$131.37 million $789,219
Sep 10, 6 PM $0.264
-0.33%
$131.84 million $792,604
Sep 10, 5 PM $0.265
+0.34%
$132.28 million $809,149
Sep 10, 4 PM $0.264
+0.14%
$131.83 million $821,588
Sep 10, 3 PM $0.263
+0.13%
$131.64 million $833,535
Sep 10, 2 PM $0.263
-0.07%
$131.47 million $880,640
Sep 10, 1 PM $0.263
+0.50%
$131.56 million $946,267
Sep 10, 12 PM $0.262
-1.11%
$130.91 million $1.03 million
Sep 10, 11 AM $0.265
-0.87%
$132.37 million $1.07 million
Sep 10, 10 AM $0.267
-0.01%
$133.53 million $1.09 million
Sep 10, 9 AM $0.267
-0.62%
$133.54 million $1.16 million
Sep 10, 8 AM $0.269
+0.34%
$134.38 million $1.2 million
Sep 10, 7 AM $0.268
-1.12%
$133.94 million $1.22 million
Sep 10, 6 AM $0.271
-1.22%
$135.45 million $1.2 million
Sep 10, 5 AM $0.274
+0.93%
$137.13 million $1.24 million
Sep 10, 4 AM $0.272
-0.52%
$135.87 million $1.23 million
Sep 10, 3 AM $0.273
-0.06%
$136.57 million $1.25 million
Sep 10, 2 AM $0.273
+0.81%
$136.65 million $1.26 million
Sep 10, 1 AM $0.271
-0.47%
$135.56 million $1.26 million
Sep 10, 12 AM $0.272
-0.99%
$136.19 million $1.24 million
Sep 9, 11 PM $0.275
+0.51%
$137.56 million $1.23 million
Sep 9, 10 PM $0.274
-0.95%
$136.86 million $1.22 million
Sep 9, 9 PM $0.276
-1.22%
$138.17 million $1.17 million
Sep 9, 8 PM $0.28
+0.25%
$139.88 million $1.17 million
Sep 9, 7 PM $0.279
-1.37%
$139.53 million $1.17 million
Sep 9, 6 PM $0.283
+0.00%
$141.47 million $1.17 million
Sep 9, 5 PM $0.283
-0.26%
$141.47 million $1.17 million
Sep 9, 4 PM $0.284
-0.87%
$141.84 million $1.15 million
Sep 9, 3 PM $0.286
-0.98%
$143.09 million $1.13 million
Sep 9, 2 PM $0.289
+0.39%
$144.51 million $1.09 million
Sep 9, 1 PM $0.288
+1.55%
$143.94 million $1.04 million
Sep 9, 12 PM $0.283
+1.50%
$141.74 million $1.02 million
Sep 9, 11 AM $0.279
+0.90%
$139.65 million $998,293
Sep 9, 10 AM $0.277
-0.35%
$138.4 million $989,016
Sep 9, 9 AM $0.278
-0.46%
$138.88 million $1.04 million
Sep 9, 8 AM $0.279
+0.44%
$139.52 million $1.13 million
Sep 9, 7 AM $0.278
+0.25%
$138.9 million $1.13 million
Sep 9, 6 AM $0.277
+0.62%
$138.56 million $1.14 million
Sep 9, 5 AM $0.275
+0.27%
$137.7 million $1.14 million
Sep 9, 4 AM $0.275
+0.27%
$137.33 million $1.14 million
Sep 9, 3 AM $0.274
-0.16%
$136.95 million $1.12 million
Sep 9, 2 AM $0.274
-0.05%
$137.17 million $1.13 million