SafePal Historical Data

SFP Page 30
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.299
+0.08%
$ 149.32 million $ 994,191
2:14 AM $ 0.298
+0.09%
$ 149.17 million $ 993,236
2:13 AM $ 0.298
+0.00%
$ 149.17 million $ 991,920
2:12 AM $ 0.298
+0.01%
$ 149.17 million $ 991,799
2:11 AM $ 0.298
+0.01%
$ 149.17 million $ 991,064
2:10 AM $ 0.298
-0.04%
$ 149.17 million $ 990,928
2:09 AM $ 0.298
+0.05%
$ 149.04 million $ 990,756
2:08 AM $ 0.298
+0.00%
$ 149.04 million $ 990,928
2:07 AM $ 0.298
+0.00%
$ 149.04 million $ 990,884
2:06 AM $ 0.298
+0.00%
$ 149.04 million $ 990,943
2:05 AM $ 0.298
+0.02%
$ 149.04 million $ 991,596
2:04 AM $ 0.298
-0.08%
$ 148.94 million $ 992,366
2:03 AM $ 0.298
+0.00%
$ 148.94 million $ 992,620
2:02 AM $ 0.298
+0.00%
$ 148.94 million $ 992,850
2:01 AM $ 0.298
-0.02%
$ 148.94 million $ 992,890
2:00 AM $ 0.298
+0.08%
$ 148.94 million $ 992,390
Download