SafePal Historical Data

SFP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.291
-1.37%
$ 145.43 million $ 1.06 million
Apr 9, 1 AM $ 0.295
-1.52%
$ 147.45 million $ 1.01 million
Apr 9, 12 AM $ 0.299
-0.25%
$ 149.72 million $ 977,893
Apr 8, 11 PM $ 0.3
-0.73%
$ 150.09 million $ 1.11 million
Apr 8, 10 PM $ 0.302
-0.84%
$ 151.19 million $ 1.11 million
Apr 8, 9 PM $ 0.305
-0.18%
$ 152.46 million $ 1.12 million
Apr 8, 8 PM $ 0.305
+0.41%
$ 152.73 million $ 1.15 million
Apr 8, 7 PM $ 0.304
-0.11%
$ 152.1 million $ 1.17 million
Apr 8, 6 PM $ 0.305
-0.53%
$ 152.27 million $ 1.18 million
Apr 8, 5 PM $ 0.306
+0.05%
$ 153.09 million $ 1.22 million
Apr 8, 4 PM $ 0.306
+0.90%
$ 153.02 million $ 1.21 million
Apr 8, 3 PM $ 0.303
+0.24%
$ 151.65 million $ 1.17 million
Apr 8, 2 PM $ 0.303
-1.01%
$ 151.29 million $ 1.2 million
Apr 8, 1 PM $ 0.306
-0.16%
$ 152.84 million $ 1.21 million
Apr 8, 12 PM $ 0.306
+0.58%
$ 153.09 million $ 1.21 million
Apr 8, 11 AM $ 0.304
-0.59%
$ 152.21 million $ 1.18 million
Apr 8, 10 AM $ 0.306
-0.56%
$ 153.12 million $ 1.18 million
Apr 8, 9 AM $ 0.308
+0.37%
$ 153.99 million $ 1.2 million
Apr 8, 8 AM $ 0.307
+0.11%
$ 153.42 million $ 1.22 million
Apr 8, 7 AM $ 0.307
+0.15%
$ 153.25 million $ 1.22 million
Apr 8, 6 AM $ 0.306
-0.16%
$ 153.02 million $ 1.23 million
Apr 8, 5 AM $ 0.307
-0.39%
$ 153.27 million $ 1.36 million
Apr 8, 4 AM $ 0.308
-0.64%
$ 153.87 million $ 1.37 million
Apr 8, 3 AM $ 0.31
-0.23%
$ 154.86 million $ 1.35 million
Apr 8, 2 AM $ 0.31
+1.06%
$ 155.22 million $ 1.33 million
Apr 8, 1 AM $ 0.307
+0.54%
$ 153.6 million $ 1.31 million
Apr 8, 12 AM $ 0.306
-0.55%
$ 152.79 million $ 1.33 million
Apr 7, 11 PM $ 0.307
+0.66%
$ 153.64 million $ 1.2 million
Apr 7, 10 PM $ 0.305
+0.84%
$ 152.62 million $ 1.2 million
Apr 7, 9 PM $ 0.303
+0.45%
$ 151.37 million $ 1.18 million
Apr 7, 8 PM $ 0.301
+0.50%
$ 150.68 million $ 1.15 million
Apr 7, 7 PM $ 0.3
+1.54%
$ 149.91 million $ 1.14 million
Apr 7, 6 PM $ 0.295
+0.36%
$ 147.62 million $ 1.12 million
Apr 7, 5 PM $ 0.294
+0.21%
$ 147.1 million $ 1.1 million
Apr 7, 4 PM $ 0.294
-0.14%
$ 146.8 million $ 1.13 million
Apr 7, 3 PM $ 0.294
+1.10%
$ 147 million $ 1.12 million
Apr 7, 2 PM $ 0.291
+0.55%
$ 145.41 million $ 1.11 million
Apr 7, 1 PM $ 0.289
-0.51%
$ 144.63 million $ 1.08 million
Apr 7, 12 PM $ 0.291
-0.17%
$ 145.37 million $ 1.07 million
Apr 7, 11 AM $ 0.291
+0.19%
$ 145.62 million $ 1.17 million
Apr 7, 10 AM $ 0.291
-0.82%
$ 145.34 million $ 1.45 million
Apr 7, 9 AM $ 0.293
-0.45%
$ 146.54 million $ 1.61 million
Apr 7, 8 AM $ 0.294
+0.94%
$ 147.21 million $ 1.77 million
Apr 7, 7 AM $ 0.292
-0.47%
$ 145.83 million $ 1.89 million
Apr 7, 6 AM $ 0.293
-1.49%
$ 146.51 million $ 2.08 million
Apr 7, 5 AM $ 0.297
-0.47%
$ 148.73 million $ 2.13 million
Apr 7, 4 AM $ 0.299
-0.48%
$ 149.43 million $ 2.36 million
Apr 7, 3 AM $ 0.3
-0.25%
$ 150.18 million $ 2.64 million
Apr 7, 2 AM $ 0.301
+0.22%
$ 150.55 million $ 3.01 million
Apr 7, 1 AM $ 0.3
+1.26%
$ 150.08 million $ 3.03 million