Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:54 PM $0.206
+0.02%
$-- $659,440
1:53 PM $0.206
-0.01%
$-- $659,170
1:52 PM $0.206
-0.03%
$-- $659,205
1:51 PM $0.206
+0.05%
$-- $658,472
1:50 PM $0.206
+0.04%
$-- $658,350
1:49 PM $0.206
+0.00%
$-- $658,306
1:48 PM $0.206
+0.06%
$-- $658,208
1:47 PM $0.206
-0.01%
$-- $657,945
1:46 PM $0.206
+0.00%
$-- $657,909
1:45 PM $0.206
-0.01%
$-- $657,691
1:44 PM $0.206
-0.01%
$-- $657,595
1:43 PM $0.206
-0.01%
$-- $657,578
1:42 PM $0.206
-0.02%
$-- $657,563
1:41 PM $0.206
-0.01%
$-- $657,687
1:40 PM $0.206
+0.00%
$-- $657,590
1:39 PM $0.206
+0.00%
$-- $657,713
1:38 PM $0.206
-0.01%
$-- $658,000
1:37 PM $0.206
-0.02%
$-- $658,351
1:36 PM $0.206
+0.00%
$-- $658,364
1:35 PM $0.206
+0.00%
$-- $658,070
1:34 PM $0.206
+0.00%
$-- $657,707
1:33 PM $0.206
-0.01%
$-- $657,760
1:32 PM $0.206
+0.01%
$-- $657,643
1:31 PM $0.206
+0.00%
$-- $657,668
1:30 PM $0.206
+0.00%
$-- $658,376
1:29 PM $0.206
+0.00%
$-- $658,385
1:28 PM $0.206
+0.01%
$-- $658,385
1:27 PM $0.206
-0.01%
$-- $658,401
1:26 PM $0.206
+0.01%
$-- $658,346
1:25 PM $0.206
+0.02%
$-- $658,176
1:24 PM $0.206
+0.00%
$-- $659,327
1:23 PM $0.206
+0.01%
$-- $659,747
1:22 PM $0.206
+0.02%
$-- $660,223
1:21 PM $0.206
-0.01%
$-- $660,210
1:20 PM $0.206
-0.01%
$-- $660,116
1:19 PM $0.206
-0.02%
$-- $660,083
1:18 PM $0.206
-0.01%
$-- $660,066
1:17 PM $0.206
+0.00%
$-- $660,111
1:16 PM $0.206
+0.00%
$-- $659,544
1:15 PM $0.206
+0.00%
$-- $659,337
1:14 PM $0.206
-0.01%
$-- $659,290
1:13 PM $0.206
-0.03%
$-- $659,168
1:12 PM $0.206
+0.00%
$-- $659,264
1:11 PM $0.206
+0.00%
$-- $659,162
1:10 PM $0.206
+0.00%
$-- $658,908
1:09 PM $0.206
-0.03%
$-- $658,864
1:08 PM $0.207
-0.02%
$-- $658,455
1:07 PM $0.207
+0.00%
$-- $658,451
1:06 PM $0.207
+0.01%
$-- $658,550
1:05 PM $0.206
+0.01%
$-- $658,114