SafePal Historical Data

SFP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.285
-0.01%
$ 142.22 million $ 2.12 million
Feb 14, 7 PM $ 0.285
+3.40%
$ 142.51 million $ 2.02 million
Feb 14, 6 PM $ 0.276
+2.56%
$ 137.61 million $ 1.83 million
Feb 14, 5 PM $ 0.269
+0.25%
$ 134.37 million $ 1.7 million
Feb 14, 4 PM $ 0.268
+0.96%
$ 134.03 million $ 1.67 million
Feb 14, 3 PM $ 0.266
+0.92%
$ 132.75 million $ 1.63 million
Feb 14, 2 PM $ 0.263
+1.66%
$ 131.47 million $ 1.53 million
Feb 14, 1 PM $ 0.259
+0.64%
$ 129.39 million $ 1.5 million
Feb 14, 12 PM $ 0.257
-0.54%
$ 128.58 million $ 1.52 million
Feb 14, 11 AM $ 0.259
+1.52%
$ 129.28 million $ 1.58 million
Feb 14, 10 AM $ 0.255
+0.04%
$ 127.34 million $ 1.49 million
Feb 14, 9 AM $ 0.255
+0.07%
$ 127.29 million $ 1.64 million
Feb 14, 8 AM $ 0.254
+0.95%
$ 127.2 million $ 1.65 million
Feb 14, 7 AM $ 0.252
+0.31%
$ 126 million $ 1.66 million
Feb 14, 6 AM $ 0.251
+0.03%
$ 125.62 million $ 1.68 million
Feb 14, 5 AM $ 0.251
+0.00%
$ 125.62 million $ 1.65 million
Feb 14, 4 AM $ 0.251
-0.88%
$ 125.62 million $ 1.68 million
Feb 14, 3 AM $ 0.253
-0.36%
$ 126.73 million $ 1.67 million
Feb 14, 2 AM $ 0.254
-0.40%
$ 127.2 million $ 1.67 million
Feb 14, 1 AM $ 0.255
-0.21%
$ 127.7 million $ 1.69 million
Feb 14, 12 AM $ 0.256
+0.57%
$ 127.97 million $ 1.68 million
Feb 13, 11 PM $ 0.255
+0.01%
$ 127.25 million $ 1.67 million
Feb 13, 10 PM $ 0.254
+0.06%
$ 127.23 million $ 1.63 million
Feb 13, 9 PM $ 0.254
+0.48%
$ 127.16 million $ 1.69 million
Feb 13, 8 PM $ 0.253
-0.22%
$ 126.55 million $ 1.63 million
Feb 13, 7 PM $ 0.254
-0.07%
$ 126.82 million $ 1.63 million
Feb 13, 6 PM $ 0.254
-0.05%
$ 126.92 million $ 1.65 million
Feb 13, 5 PM $ 0.254
-0.64%
$ 126.98 million $ 1.62 million
Feb 13, 4 PM $ 0.256
+1.10%
$ 127.79 million $ 1.63 million
Feb 13, 3 PM $ 0.253
+0.68%
$ 126.41 million $ 1.68 million
Feb 13, 2 PM $ 0.251
+0.17%
$ 125.56 million $ 1.68 million
Feb 13, 1 PM $ 0.251
+0.22%
$ 125.35 million $ 1.65 million
Feb 13, 12 PM $ 0.25
-1.14%
$ 125.07 million $ 1.65 million
Feb 13, 11 AM $ 0.253
-1.25%
$ 126.52 million $ 1.61 million
Feb 13, 10 AM $ 0.256
+0.57%
$ 128.12 million $ 1.61 million
Feb 13, 9 AM $ 0.255
+0.28%
$ 127.39 million $ 1.51 million
Feb 13, 8 AM $ 0.254
+1.14%
$ 127.02 million $ 1.55 million
Feb 13, 7 AM $ 0.251
+0.25%
$ 125.59 million $ 1.54 million
Feb 13, 6 AM $ 0.251
+0.19%
$ 125.28 million $ 1.53 million
Feb 13, 5 AM $ 0.25
-0.83%
$ 125.05 million $ 1.48 million
Feb 13, 4 AM $ 0.252
-0.10%
$ 126.1 million $ 1.45 million
Feb 13, 3 AM $ 0.252
-0.34%
$ 126.22 million $ 1.46 million
Feb 13, 2 AM $ 0.253
-0.23%
$ 126.65 million $ 1.46 million
Feb 13, 1 AM $ 0.254
-0.13%
$ 126.94 million $ 1.46 million
Feb 13, 12 AM $ 0.254
-0.92%
$ 127.1 million $ 1.47 million
Feb 12, 11 PM $ 0.257
+0.61%
$ 128.28 million $ 1.48 million
Feb 12, 10 PM $ 0.255
+1.18%
$ 127.5 million $ 1.5 million
Feb 12, 9 PM $ 0.252
+0.04%
$ 126.01 million $ 1.44 million
Feb 12, 8 PM $ 0.252
-0.96%
$ 125.92 million $ 1.43 million
Feb 12, 7 PM $ 0.254
+0.40%
$ 127.29 million $ 1.43 million