SafePal Historical Data

SFP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.255
+1.18%
$ 127.5 million $ 1.5 million
Feb 12, 9 PM $ 0.252
+0.04%
$ 126.01 million $ 1.44 million
Feb 12, 8 PM $ 0.252
-0.96%
$ 125.92 million $ 1.43 million
Feb 12, 7 PM $ 0.254
+0.40%
$ 127.29 million $ 1.43 million
Feb 12, 6 PM $ 0.253
+0.01%
$ 126.73 million $ 1.42 million
Feb 12, 5 PM $ 0.253
+0.98%
$ 126.72 million $ 1.43 million
Feb 12, 4 PM $ 0.251
-1.03%
$ 125.44 million $ 1.46 million
Feb 12, 3 PM $ 0.253
-0.75%
$ 126.77 million $ 1.41 million
Feb 12, 2 PM $ 0.255
-0.91%
$ 127.73 million $ 1.48 million
Feb 12, 1 PM $ 0.258
-0.18%
$ 128.84 million $ 1.51 million
Feb 12, 12 PM $ 0.258
-0.29%
$ 129.09 million $ 1.53 million
Feb 12, 11 AM $ 0.259
-0.18%
$ 129.47 million $ 1.52 million
Feb 12, 10 AM $ 0.259
+1.55%
$ 129.63 million $ 1.53 million
Feb 12, 9 AM $ 0.255
+1.31%
$ 127.74 million $ 1.5 million
Feb 12, 8 AM $ 0.252
-0.25%
$ 126.06 million $ 1.46 million
Feb 12, 7 AM $ 0.253
-0.14%
$ 126.34 million $ 1.48 million
Feb 12, 6 AM $ 0.253
-0.09%
$ 126.55 million $ 1.5 million
Feb 12, 5 AM $ 0.253
+0.53%
$ 126.74 million $ 1.57 million
Feb 12, 4 AM $ 0.252
-0.56%
$ 126.05 million $ 1.62 million
Feb 12, 3 AM $ 0.254
+0.06%
$ 126.77 million $ 1.64 million
Feb 12, 2 AM $ 0.253
+0.40%
$ 126.7 million $ 1.65 million
Feb 12, 1 AM $ 0.252
+0.24%
$ 126.19 million $ 1.65 million
Feb 12, 12 AM $ 0.252
+1.29%
$ 125.92 million $ 1.66 million
Feb 11, 11 PM $ 0.249
-0.83%
$ 124.28 million $ 1.64 million
Feb 11, 10 PM $ 0.251
-1.27%
$ 125.32 million $ 1.61 million
Feb 11, 9 PM $ 0.254
+0.59%
$ 126.93 million $ 1.63 million
Feb 11, 8 PM $ 0.252
+0.24%
$ 126.19 million $ 1.61 million
Feb 11, 7 PM $ 0.252
+0.03%
$ 125.88 million $ 1.66 million
Feb 11, 6 PM $ 0.252
+0.82%
$ 125.84 million $ 1.67 million
Feb 11, 5 PM $ 0.25
+0.01%
$ 124.81 million $ 1.68 million
Feb 11, 4 PM $ 0.25
+0.24%
$ 124.8 million $ 1.63 million
Feb 11, 3 PM $ 0.249
-1.28%
$ 124.5 million $ 1.6 million
Feb 11, 2 PM $ 0.252
-0.37%
$ 126.13 million $ 1.52 million
Feb 11, 1 PM $ 0.253
+0.93%
$ 126.6 million $ 1.48 million
Feb 11, 12 PM $ 0.251
+0.03%
$ 125.43 million $ 1.45 million
Feb 11, 11 AM $ 0.251
+0.56%
$ 125.52 million $ 1.46 million
Feb 11, 10 AM $ 0.249
-0.93%
$ 124.81 million $ 1.44 million
Feb 11, 9 AM $ 0.252
-0.45%
$ 125.87 million $ 1.41 million
Feb 11, 8 AM $ 0.253
-0.07%
$ 126.35 million $ 1.4 million
Feb 11, 7 AM $ 0.253
-0.27%
$ 126.58 million $ 1.35 million
Feb 11, 6 AM $ 0.254
-1.76%
$ 126.91 million $ 1.33 million
Feb 11, 5 AM $ 0.258
-0.66%
$ 129.15 million $ 1.29 million
Feb 11, 4 AM $ 0.26
-1.33%
$ 129.97 million $ 1.25 million
Feb 11, 3 AM $ 0.263
+0.00%
$ 131.75 million $ 1.22 million
Feb 11, 2 AM $ 0.263
-0.34%
$ 131.75 million $ 1.23 million
Feb 11, 1 AM $ 0.264
+0.19%
$ 132.19 million $ 1.21 million
Feb 11, 12 AM $ 0.264
+0.19%
$ 131.95 million $ 1.21 million
Feb 10, 11 PM $ 0.263
+0.11%
$ 131.7 million $ 1.25 million
Feb 10, 10 PM $ 0.263
+0.14%
$ 131.55 million $ 1.33 million
Feb 10, 9 PM $ 0.263
-0.17%
$ 131.37 million $ 1.31 million