SafePal Historical Data

SFP Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.285
-0.16%
$ 142.5 million $ 797,815
May 22, 3 PM $ 0.285
+0.58%
$ 142.73 million $ 807,953
May 22, 2 PM $ 0.284
-2.19%
$ 141.91 million $ 818,500
May 22, 1 PM $ 0.29
-0.12%
$ 145.09 million $ 810,906
May 22, 12 PM $ 0.291
+1.49%
$ 145.27 million $ 809,059
May 22, 11 AM $ 0.286
+0.78%
$ 143.13 million $ 754,812
May 22, 10 AM $ 0.284
+0.06%
$ 142.02 million $ 761,341
May 22, 9 AM $ 0.284
-0.20%
$ 141.93 million $ 753,501
May 22, 8 AM $ 0.284
-0.74%
$ 142.22 million $ 794,646
May 22, 7 AM $ 0.287
+0.71%
$ 143.28 million $ 811,686
May 22, 6 AM $ 0.285
-0.68%
$ 142.27 million $ 803,920
May 22, 5 AM $ 0.286
+0.09%
$ 143.24 million $ 819,656
May 22, 4 AM $ 0.286
+0.36%
$ 143.11 million $ 829,367
May 22, 3 AM $ 0.285
-0.05%
$ 142.6 million $ 817,846
May 22, 2 AM $ 0.285
+0.18%
$ 142.68 million $ 816,520
May 22, 1 AM $ 0.285
+0.15%
$ 142.42 million $ 813,340
May 22, 12 AM $ 0.284
-0.76%
$ 142.19 million $ 816,331
May 21, 11 PM $ 0.287
-0.11%
$ 143.29 million $ 819,842
May 21, 10 PM $ 0.287
+0.01%
$ 143.44 million $ 816,551
May 21, 9 PM $ 0.287
-0.67%
$ 143.43 million $ 806,204
May 21, 8 PM $ 0.289
-0.27%
$ 144.41 million $ 795,097
May 21, 7 PM $ 0.29
+0.42%
$ 144.79 million $ 796,382
May 21, 6 PM $ 0.288
-0.47%
$ 144.19 million $ 798,887
May 21, 5 PM $ 0.29
+2.04%
$ 144.88 million $ 780,949
May 21, 4 PM $ 0.284
-0.40%
$ 141.98 million $ 769,463
May 21, 3 PM $ 0.285
+0.62%
$ 142.54 million $ 774,907
May 21, 2 PM $ 0.283
-0.05%
$ 141.66 million $ 775,697
May 21, 1 PM $ 0.283
-0.47%
$ 141.72 million $ 781,315
May 21, 12 PM $ 0.285
+0.11%
$ 142.39 million $ 806,451
May 21, 11 AM $ 0.284
-0.08%
$ 142.25 million $ 806,717
May 21, 10 AM $ 0.285
+0.50%
$ 142.36 million $ 789,528
May 21, 9 AM $ 0.283
+0.25%
$ 141.65 million $ 778,270
May 21, 8 AM $ 0.283
+0.75%
$ 141.29 million $ 744,030
May 21, 7 AM $ 0.28
+0.45%
$ 140.24 million $ 696,202
May 21, 6 AM $ 0.279
+0.01%
$ 139.61 million $ 699,312
May 21, 5 AM $ 0.279
-0.78%
$ 139.6 million $ 698,113
May 21, 4 AM $ 0.281
+0.23%
$ 140.7 million $ 695,276
May 21, 3 AM $ 0.281
+0.64%
$ 140.38 million $ 690,531
May 21, 2 AM $ 0.279
-0.19%
$ 139.48 million $ 687,417
May 21, 1 AM $ 0.279
+0.49%
$ 139.74 million $ 687,847
May 21, 12 AM $ 0.278
+0.47%
$ 139.06 million $ 696,692
May 20, 11 PM $ 0.277
-0.29%
$ 138.41 million $ 706,749
May 20, 10 PM $ 0.278
-0.05%
$ 138.81 million $ 718,973
May 20, 9 PM $ 0.278
-0.32%
$ 138.88 million $ 712,848
May 20, 8 PM $ 0.279
-0.02%
$ 139.33 million $ 715,916
May 20, 7 PM $ 0.279
+0.28%
$ 139.36 million $ 717,999
May 20, 6 PM $ 0.278
-0.60%
$ 138.97 million $ 715,076
May 20, 5 PM $ 0.28
+0.41%
$ 139.82 million $ 719,266
May 20, 4 PM $ 0.278
+0.40%
$ 139.24 million $ 724,869
May 20, 3 PM $ 0.277
+0.58%
$ 138.69 million $ 733,565