Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 PM $0.252
-0.05%
$126.06 million $1.75 million
Sep 2, 9 PM $0.252
+0.29%
$126.13 million $1.75 million
Sep 2, 8 PM $0.252
+0.27%
$125.77 million $1.74 million
Sep 2, 7 PM $0.251
-0.29%
$125.43 million $1.7 million
Sep 2, 6 PM $0.252
-0.23%
$125.8 million $1.68 million
Sep 2, 5 PM $0.252
+0.05%
$126.09 million $1.65 million
Sep 2, 4 PM $0.252
-0.93%
$126.02 million $1.61 million
Sep 2, 3 PM $0.254
+0.15%
$127.2 million $1.6 million
Sep 2, 2 PM $0.254
-0.41%
$127 million $1.54 million
Sep 2, 1 PM $0.255
+0.29%
$127.53 million $1.52 million
Sep 2, 12 PM $0.254
-0.72%
$127.17 million $1.4 million
Sep 2, 11 AM $0.256
+0.35%
$127.97 million $1.21 million
Sep 2, 10 AM $0.255
-1.20%
$127.53 million $1.18 million
Sep 2, 9 AM $0.258
-0.97%
$129.07 million $1.25 million
Sep 2, 8 AM $0.261
-0.81%
$130.34 million $1.36 million
Sep 2, 7 AM $0.263
-0.17%
$131.41 million $1.39 million
Sep 2, 6 AM $0.263
+0.09%
$131.64 million $1.39 million
Sep 2, 5 AM $0.263
+0.46%
$131.52 million $1.33 million
Sep 2, 4 AM $0.262
-0.10%
$130.92 million $1.35 million
Sep 2, 3 AM $0.262
-0.76%
$131.06 million $1.34 million
Sep 2, 2 AM $0.264
+2.20%
$132.06 million $1.32 million
Sep 2, 1 AM $0.258
-0.51%
$129.22 million $1.29 million
Sep 2, 12 AM $0.26
+0.63%
$129.89 million $1.29 million
Sep 1, 11 PM $0.258
+0.19%
$129.11 million $1.29 million
Sep 1, 10 PM $0.258
+0.13%
$128.87 million $1.29 million
Sep 1, 9 PM $0.257
-0.31%
$128.71 million $1.28 million
Sep 1, 8 PM $0.258
+0.01%
$129.11 million $1.28 million
Sep 1, 7 PM $0.258
+0.71%
$129.1 million $1.28 million
Sep 1, 6 PM $0.256
-0.73%
$128.18 million $1.27 million
Sep 1, 5 PM $0.258
-0.15%
$129.12 million $1.26 million
Sep 1, 4 PM $0.259
-0.91%
$129.32 million $1.26 million
Sep 1, 3 PM $0.261
+0.21%
$130.51 million $1.26 million
Sep 1, 2 PM $0.26
-0.26%
$130.23 million $1.28 million
Sep 1, 1 PM $0.261
+0.59%
$130.56 million $1.29 million
Sep 1, 12 PM $0.26
-1.13%
$129.78 million $1.25 million
Sep 1, 11 AM $0.263
+0.22%
$131.25 million $1.25 million
Sep 1, 10 AM $0.262
-0.49%
$130.97 million $1.18 million
Sep 1, 9 AM $0.263
+1.05%
$131.63 million $849,289
Sep 1, 8 AM $0.261
-1.49%
$130.26 million $797,676
Sep 1, 7 AM $0.264
+0.84%
$132.22 million $922,085
Sep 1, 6 AM $0.262
-0.43%
$131.13 million $971,892
Sep 1, 5 AM $0.263
+0.41%
$131.69 million $964,546
Sep 1, 4 AM $0.262
+0.19%
$131.15 million $957,254
Sep 1, 3 AM $0.262
+0.21%
$130.9 million $964,511
Sep 1, 2 AM $0.261
+0.21%
$130.63 million $993,990
Sep 1, 1 AM $0.261
-0.58%
$130.36 million $1 million
Sep 1, 12 AM $0.262
+1.41%
$131.12 million $1.01 million
Aug 31, 11 PM $0.259
-0.58%
$129.3 million $1.02 million
Aug 31, 10 PM $0.26
+0.30%
$130.05 million $1.1 million
Aug 31, 9 PM $0.259
+0.09%
$129.66 million $1.11 million