SafePal Historical Data

SFP Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.277
+0.58%
$ 138.69 million $ 733,565
May 20, 2 PM $ 0.276
+0.69%
$ 137.89 million $ 737,117
May 20, 1 PM $ 0.274
-0.69%
$ 136.94 million $ 721,010
May 20, 12 PM $ 0.276
+0.63%
$ 137.9 million $ 704,177
May 20, 11 AM $ 0.274
-0.78%
$ 137.03 million $ 697,704
May 20, 10 AM $ 0.276
+0.07%
$ 138.11 million $ 701,431
May 20, 9 AM $ 0.276
+0.33%
$ 138.03 million $ 693,655
May 20, 8 AM $ 0.275
+0.22%
$ 137.57 million $ 685,909
May 20, 7 AM $ 0.275
+0.10%
$ 137.26 million $ 681,746
May 20, 6 AM $ 0.274
-0.15%
$ 137.13 million $ 673,787
May 20, 5 AM $ 0.275
+0.65%
$ 137.34 million $ 660,907
May 20, 4 AM $ 0.273
-0.22%
$ 136.45 million $ 662,552
May 20, 3 AM $ 0.273
+0.68%
$ 136.74 million $ 678,720
May 20, 2 AM $ 0.272
-0.15%
$ 135.84 million $ 677,536
May 20, 1 AM $ 0.272
+0.11%
$ 136.05 million $ 677,262
May 20, 12 AM $ 0.272
-0.41%
$ 135.9 million $ 658,393
May 19, 11 PM $ 0.273
-0.37%
$ 136.45 million $ 644,184
May 19, 10 PM $ 0.274
-0.60%
$ 136.96 million $ 634,002
May 19, 9 PM $ 0.276
-0.25%
$ 137.79 million $ 635,983
May 19, 8 PM $ 0.276
+0.64%
$ 138.14 million $ 642,782
May 19, 7 PM $ 0.275
-0.28%
$ 137.26 million $ 647,805
May 19, 6 PM $ 0.275
-0.22%
$ 137.65 million $ 706,252
May 19, 5 PM $ 0.276
+0.19%
$ 137.95 million $ 719,310
May 19, 4 PM $ 0.275
+0.73%
$ 137.69 million $ 712,610
May 19, 3 PM $ 0.273
+0.07%
$ 136.69 million $ 704,047
May 19, 2 PM $ 0.273
-0.81%
$ 136.6 million $ 739,885
May 19, 1 PM $ 0.275
+0.34%
$ 137.71 million $ 752,871
May 19, 12 PM $ 0.274
+0.31%
$ 137.23 million $ 767,926
May 19, 11 AM $ 0.274
-0.63%
$ 136.8 million $ 803,017
May 19, 10 AM $ 0.275
-0.46%
$ 137.67 million $ 832,477
May 19, 9 AM $ 0.277
-0.33%
$ 138.3 million $ 844,771
May 19, 8 AM $ 0.278
-0.52%
$ 138.76 million $ 857,736
May 19, 7 AM $ 0.279
+0.23%
$ 139.48 million $ 883,808
May 19, 6 AM $ 0.278
+0.07%
$ 139.16 million $ 984,061
May 19, 5 AM $ 0.278
-0.16%
$ 139.06 million $ 1.02 million
May 19, 4 AM $ 0.279
+0.52%
$ 139.28 million $ 1.02 million
May 19, 3 AM $ 0.277
-0.04%
$ 138.56 million $ 1 million
May 19, 2 AM $ 0.277
-0.62%
$ 138.61 million $ 1.08 million
May 19, 1 AM $ 0.279
-0.69%
$ 139.47 million $ 1.11 million
May 19, 12 AM $ 0.281
+0.74%
$ 140.44 million $ 1.12 million
May 18, 11 PM $ 0.279
+0.02%
$ 139.41 million $ 1.13 million
May 18, 10 PM $ 0.279
-0.13%
$ 139.39 million $ 1.2 million
May 18, 9 PM $ 0.279
+0.52%
$ 139.57 million $ 1.22 million
May 18, 8 PM $ 0.278
+0.08%
$ 138.84 million $ 1.21 million
May 18, 7 PM $ 0.277
+1.80%
$ 138.72 million $ 1.2 million
May 18, 6 PM $ 0.273
-0.98%
$ 136.27 million $ 1.14 million
May 18, 5 PM $ 0.275
-0.35%
$ 137.63 million $ 1.13 million
May 18, 4 PM $ 0.276
+0.60%
$ 138.11 million $ 1.12 million
May 18, 3 PM $ 0.275
+0.25%
$ 137.28 million $ 1.11 million
May 18, 2 PM $ 0.274
-0.58%
$ 136.94 million $ 1.09 million