SafePal Historical Data

SFP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.27
-0.02%
$ 134.86 million $ 1.22 million
Feb 8, 8 PM $ 0.27
-1.14%
$ 134.89 million $ 1.22 million
Feb 8, 7 PM $ 0.273
+0.59%
$ 136.44 million $ 1.22 million
Feb 8, 6 PM $ 0.271
+0.16%
$ 135.64 million $ 1.22 million
Feb 8, 5 PM $ 0.271
+1.11%
$ 135.44 million $ 1.22 million
Feb 8, 4 PM $ 0.268
-1.85%
$ 134.03 million $ 1.2 million
Feb 8, 3 PM $ 0.273
-1.09%
$ 136.46 million $ 1.38 million
Feb 8, 2 PM $ 0.276
+0.39%
$ 137.96 million $ 1.39 million
Feb 8, 1 PM $ 0.275
-0.37%
$ 137.43 million $ 1.38 million
Feb 8, 12 PM $ 0.276
-0.21%
$ 137.94 million $ 1.39 million
Feb 8, 11 AM $ 0.276
+0.74%
$ 138.22 million $ 1.43 million
Feb 8, 10 AM $ 0.274
-0.39%
$ 137.2 million $ 1.43 million
Feb 8, 9 AM $ 0.275
-0.26%
$ 137.74 million $ 1.42 million
Feb 8, 8 AM $ 0.276
+1.14%
$ 138.11 million $ 1.42 million
Feb 8, 7 AM $ 0.273
+0.38%
$ 136.55 million $ 1.41 million
Feb 8, 6 AM $ 0.272
-0.48%
$ 136.03 million $ 1.54 million
Feb 8, 5 AM $ 0.273
+0.01%
$ 136.68 million $ 1.54 million
Feb 8, 4 AM $ 0.273
+0.38%
$ 136.6 million $ 1.56 million
Feb 8, 3 AM $ 0.272
-0.45%
$ 136.13 million $ 1.57 million
Feb 8, 2 AM $ 0.273
-0.62%
$ 136.75 million $ 1.58 million
Feb 8, 1 AM $ 0.275
+0.41%
$ 137.6 million $ 1.58 million
Feb 8, 12 AM $ 0.274
-0.16%
$ 137.01 million $ 1.59 million
Feb 7, 11 PM $ 0.275
-0.07%
$ 137.26 million $ 1.61 million
Feb 7, 10 PM $ 0.275
-0.31%
$ 137.35 million $ 1.65 million
Feb 7, 9 PM $ 0.276
-0.62%
$ 137.78 million $ 1.66 million
Feb 7, 8 PM $ 0.277
+0.59%
$ 138.64 million $ 1.67 million
Feb 7, 7 PM $ 0.276
-0.98%
$ 137.83 million $ 1.73 million
Feb 7, 6 PM $ 0.278
+1.55%
$ 139.19 million $ 1.77 million
Feb 7, 5 PM $ 0.274
+0.08%
$ 137.06 million $ 1.83 million
Feb 7, 4 PM $ 0.274
-0.22%
$ 136.96 million $ 1.86 million
Feb 7, 3 PM $ 0.275
+1.09%
$ 137.26 million $ 1.74 million
Feb 7, 2 PM $ 0.272
-1.20%
$ 135.79 million $ 1.8 million
Feb 7, 1 PM $ 0.275
-0.38%
$ 137.44 million $ 1.98 million
Feb 7, 12 PM $ 0.276
+1.87%
$ 137.96 million $ 2.04 million
Feb 7, 11 AM $ 0.271
+0.21%
$ 135.42 million $ 1.99 million
Feb 7, 10 AM $ 0.27
+0.43%
$ 135.12 million $ 1.99 million
Feb 7, 9 AM $ 0.269
-1.35%
$ 134.56 million $ 2.07 million
Feb 7, 8 AM $ 0.273
+0.20%
$ 136.38 million $ 2.16 million
Feb 7, 7 AM $ 0.272
-1.59%
$ 136.11 million $ 2.2 million
Feb 7, 6 AM $ 0.277
-0.76%
$ 138.51 million $ 2.1 million
Feb 7, 5 AM $ 0.279
-0.64%
$ 139.38 million $ 2.09 million
Feb 7, 4 AM $ 0.281
-0.49%
$ 140.29 million $ 2.1 million
Feb 7, 3 AM $ 0.282
+0.31%
$ 140.97 million $ 2.12 million
Feb 7, 2 AM $ 0.281
-0.55%
$ 140.54 million $ 2.16 million
Feb 7, 1 AM $ 0.283
-0.15%
$ 141.32 million $ 2.2 million
Feb 7, 12 AM $ 0.283
-0.69%
$ 141.53 million $ 2.37 million
Feb 6, 11 PM $ 0.285
-0.47%
$ 142.5 million $ 3.28 million
Feb 6, 10 PM $ 0.286
+0.70%
$ 143.16 million $ 3.35 million
Feb 6, 9 PM $ 0.284
+0.58%
$ 142.16 million $ 3.5 million
Feb 6, 8 PM $ 0.283
+0.22%
$ 141.34 million $ 3.65 million