SafePal Historical Data

SFP Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.275
+0.25%
$ 137.28 million $ 1.11 million
May 18, 2 PM $ 0.274
-0.58%
$ 136.94 million $ 1.09 million
May 18, 1 PM $ 0.275
-0.54%
$ 137.73 million $ 1.1 million
May 18, 12 PM $ 0.277
+0.11%
$ 138.48 million $ 1.08 million
May 18, 11 AM $ 0.277
+0.27%
$ 138.33 million $ 1.05 million
May 18, 10 AM $ 0.276
-0.10%
$ 137.99 million $ 1.07 million
May 18, 9 AM $ 0.276
-0.89%
$ 138.12 million $ 1.07 million
May 18, 8 AM $ 0.279
-0.08%
$ 139.36 million $ 1.06 million
May 18, 7 AM $ 0.279
-0.37%
$ 139.47 million $ 1.04 million
May 18, 6 AM $ 0.28
-0.41%
$ 140 million $ 942,499
May 18, 5 AM $ 0.281
-0.96%
$ 140.59 million $ 909,090
May 18, 4 AM $ 0.284
-0.40%
$ 141.95 million $ 901,900
May 18, 3 AM $ 0.285
+0.52%
$ 142.52 million $ 902,025
May 18, 2 AM $ 0.284
+1.21%
$ 141.77 million $ 815,422
May 18, 1 AM $ 0.28
+0.36%
$ 140.08 million $ 787,131
May 18, 12 AM $ 0.279
-0.21%
$ 139.58 million $ 775,457
May 17, 11 PM $ 0.28
-1.14%
$ 139.87 million $ 766,104
May 17, 10 PM $ 0.283
-0.77%
$ 141.49 million $ 699,094
May 17, 9 PM $ 0.285
+0.14%
$ 142.59 million $ 685,922
May 17, 8 PM $ 0.285
-0.13%
$ 142.4 million $ 681,396
May 17, 7 PM $ 0.285
+0.11%
$ 142.59 million $ 680,868
May 17, 6 PM $ 0.285
+0.05%
$ 142.43 million $ 676,746
May 17, 5 PM $ 0.285
-0.32%
$ 142.36 million $ 707,023
May 17, 4 PM $ 0.286
+0.10%
$ 142.82 million $ 715,744
May 17, 3 PM $ 0.285
+0.27%
$ 142.67 million $ 708,590
May 17, 2 PM $ 0.285
-0.53%
$ 142.28 million $ 714,496
May 17, 1 PM $ 0.286
-0.49%
$ 143.04 million $ 701,334
May 17, 12 PM $ 0.287
+0.07%
$ 143.75 million $ 705,185
May 17, 11 AM $ 0.287
-0.60%
$ 143.64 million $ 721,928
May 17, 10 AM $ 0.289
-0.06%
$ 144.51 million $ 686,756
May 17, 9 AM $ 0.289
-0.10%
$ 144.6 million $ 704,098
May 17, 8 AM $ 0.289
+0.47%
$ 144.74 million $ 732,116
May 17, 7 AM $ 0.288
+0.26%
$ 144.06 million $ 735,972
May 17, 6 AM $ 0.287
-0.18%
$ 143.68 million $ 780,383
May 17, 5 AM $ 0.288
+0.02%
$ 143.95 million $ 810,033
May 17, 4 AM $ 0.288
-0.03%
$ 143.92 million $ 821,649
May 17, 3 AM $ 0.288
+1.03%
$ 143.97 million $ 827,498
May 17, 2 AM $ 0.285
+0.18%
$ 142.5 million $ 843,279
May 17, 1 AM $ 0.284
-0.53%
$ 142.24 million $ 871,450
May 17, 12 AM $ 0.286
-0.45%
$ 143.01 million $ 898,283
May 16, 11 PM $ 0.287
+0.19%
$ 143.65 million $ 897,706
May 16, 10 PM $ 0.287
-0.27%
$ 143.39 million $ 907,904
May 16, 9 PM $ 0.288
-0.22%
$ 143.78 million $ 901,776
May 16, 8 PM $ 0.288
+0.14%
$ 144.1 million $ 903,145
May 16, 7 PM $ 0.288
-0.09%
$ 143.9 million $ 912,357
May 16, 6 PM $ 0.288
-0.69%
$ 144.03 million $ 914,507
May 16, 5 PM $ 0.29
+0.09%
$ 145.05 million $ 876,608
May 16, 4 PM $ 0.29
-0.04%
$ 144.92 million $ 880,773
May 16, 3 PM $ 0.29
+0.31%
$ 144.97 million $ 883,881
May 16, 2 PM $ 0.289
+0.51%
$ 144.52 million $ 901,392