Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $0.259
+0.09%
$129.66 million $1.11 million
Aug 31, 8 PM $0.259
+0.05%
$129.54 million $1.12 million
Aug 31, 7 PM $0.259
-0.12%
$129.47 million $1.13 million
Aug 31, 6 PM $0.259
+0.43%
$129.62 million $1.14 million
Aug 31, 5 PM $0.258
+0.29%
$129.07 million $1.14 million
Aug 31, 4 PM $0.257
-0.53%
$128.7 million $1.14 million
Aug 31, 3 PM $0.259
-0.04%
$129.38 million $1.15 million
Aug 31, 2 PM $0.259
+0.74%
$129.43 million $1.12 million
Aug 31, 1 PM $0.257
-0.74%
$128.48 million $1.11 million
Aug 31, 12 PM $0.259
-0.66%
$129.43 million $1.1 million
Aug 31, 11 AM $0.261
-1.14%
$130.29 million $1.09 million
Aug 31, 10 AM $0.262
+0.99%
$131.06 million $1.07 million
Aug 31, 9 AM $0.26
-1.02%
$129.78 million $1.08 million
Aug 31, 8 AM $0.263
-0.62%
$131.54 million $948,228
Aug 31, 7 AM $0.265
+1.86%
$132.36 million $789,486
Aug 31, 6 AM $0.26
+0.66%
$129.94 million $726,857
Aug 31, 5 AM $0.258
+0.16%
$129.08 million $718,009
Aug 31, 4 AM $0.258
-0.70%
$128.88 million $704,241
Aug 31, 3 AM $0.26
+0.99%
$129.79 million $698,298
Aug 31, 2 AM $0.257
+0.52%
$128.51 million $659,325
Aug 31, 1 AM $0.256
+0.05%
$127.85 million $673,210
Aug 31, 12 AM $0.256
+0.79%
$127.79 million $652,070
Aug 30, 11 PM $0.254
-1.89%
$126.79 million $636,693
Aug 30, 10 PM $0.258
-0.38%
$129.24 million $557,156
Aug 30, 9 PM $0.259
-0.81%
$129.72 million $545,741
Aug 30, 8 PM $0.262
-0.18%
$130.79 million $536,186
Aug 30, 7 PM $0.262
-0.06%
$131.03 million $536,127
Aug 30, 6 PM $0.262
-0.22%
$131.11 million $521,547
Aug 30, 5 PM $0.263
-0.08%
$131.39 million $526,423
Aug 30, 4 PM $0.263
+0.32%
$131.5 million $525,689
Aug 30, 3 PM $0.262
+0.07%
$131.09 million $517,150
Aug 30, 2 PM $0.262
-0.16%
$130.98 million $536,887
Aug 30, 1 PM $0.262
+0.59%
$131.19 million $539,355
Aug 30, 12 PM $0.261
-0.17%
$130.42 million $538,871
Aug 30, 11 AM $0.261
-0.31%
$130.63 million $545,991
Aug 30, 10 AM $0.262
+0.99%
$131.04 million $581,117
Aug 30, 9 AM $0.26
+0.68%
$129.76 million $574,109
Aug 30, 8 AM $0.258
-0.38%
$128.89 million $584,038
Aug 30, 7 AM $0.259
-0.28%
$129.38 million $588,400
Aug 30, 6 AM $0.26
+0.43%
$129.75 million $589,878
Aug 30, 5 AM $0.258
+0.32%
$129.2 million $587,936
Aug 30, 4 AM $0.258
-0.22%
$128.79 million $582,734
Aug 30, 3 AM $0.258
-0.25%
$129.08 million $576,080
Aug 30, 2 AM $0.259
+0.69%
$129.41 million $575,368
Aug 30, 1 AM $0.257
-0.12%
$128.52 million $550,794
Aug 30, 12 AM $0.257
-0.14%
$128.68 million $606,502
Aug 29, 11 PM $0.258
+0.11%
$128.86 million $609,123
Aug 29, 10 PM $0.257
+0.12%
$128.71 million $587,494
Aug 29, 9 PM $0.257
-0.34%
$128.56 million $595,160
Aug 29, 8 PM $0.258
+0.04%
$128.99 million $601,776