Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 PM $0.258
+0.04%
$128.99 million $601,776
Aug 29, 7 PM $0.258
+0.01%
$129.11 million $602,035
Aug 29, 6 PM $0.258
-0.08%
$129.09 million $601,680
Aug 29, 5 PM $0.258
-0.34%
$129.19 million $607,230
Aug 29, 4 PM $0.259
-0.08%
$129.63 million $606,156
Aug 29, 3 PM $0.259
+0.23%
$129.73 million $663,921
Aug 29, 2 PM $0.259
+0.76%
$129.44 million $646,428
Aug 29, 1 PM $0.257
+0.09%
$128.46 million $663,468
Aug 29, 12 PM $0.257
+0.43%
$128.34 million $661,528
Aug 29, 11 AM $0.256
-0.16%
$127.79 million $649,100
Aug 29, 10 AM $0.256
+0.14%
$127.99 million $606,098
Aug 29, 9 AM $0.256
-0.19%
$127.81 million $597,748
Aug 29, 8 AM $0.256
-1.26%
$128.05 million $570,334
Aug 29, 7 AM $0.259
-0.20%
$129.67 million $561,418
Aug 29, 6 AM $0.26
+0.29%
$129.94 million $564,770
Aug 29, 5 AM $0.259
+0.19%
$129.56 million $571,503
Aug 29, 4 AM $0.259
+0.32%
$129.32 million $587,596
Aug 29, 3 AM $0.258
-0.21%
$128.91 million $597,535
Aug 29, 2 AM $0.258
-0.30%
$129.18 million $604,419
Aug 29, 1 AM $0.259
-0.08%
$129.55 million $613,141
Aug 29, 12 AM $0.259
+0.06%
$129.65 million $635,388
Aug 28, 11 PM $0.259
+0.13%
$129.57 million $635,959
Aug 28, 10 PM $0.259
+0.57%
$129.41 million $630,668
Aug 28, 9 PM $0.257
-0.31%
$128.68 million $625,075
Aug 28, 8 PM $0.258
+0.20%
$129.08 million $618,716
Aug 28, 7 PM $0.258
+0.43%
$128.82 million $607,230
Aug 28, 6 PM $0.257
-1.00%
$128.27 million $604,853
Aug 28, 5 PM $0.259
+0.19%
$129.57 million $604,432
Aug 28, 4 PM $0.259
-0.61%
$129.32 million $606,470
Aug 28, 3 PM $0.26
-1.58%
$130.12 million $556,272
Aug 28, 2 PM $0.264
+0.30%
$132.21 million $595,307
Aug 28, 1 PM $0.264
+0.27%
$131.81 million $600,887
Aug 28, 12 PM $0.263
-0.28%
$131.46 million $620,261
Aug 28, 11 AM $0.264
-0.11%
$131.83 million $646,802
Aug 28, 10 AM $0.264
+0.38%
$131.97 million $657,726
Aug 28, 9 AM $0.263
+0.00%
$131.48 million $673,368
Aug 28, 8 AM $0.263
-0.12%
$131.47 million $721,518
Aug 28, 7 AM $0.263
-0.38%
$131.64 million $891,068
Aug 28, 6 AM $0.264
-0.13%
$132.14 million $941,819
Aug 28, 5 AM $0.265
+0.53%
$132.31 million $944,143
Aug 28, 4 AM $0.263
-0.25%
$131.61 million $933,749
Aug 28, 3 AM $0.264
-0.02%
$131.94 million $920,691
Aug 28, 2 AM $0.264
-0.91%
$131.97 million $926,256
Aug 28, 1 AM $0.266
-0.59%
$133.18 million $922,212
Aug 28, 12 AM $0.268
+0.41%
$133.97 million $904,765
Aug 27, 11 PM $0.267
-0.11%
$133.42 million $908,549
Aug 27, 10 PM $0.267
+0.26%
$133.57 million $914,123
Aug 27, 9 PM $0.266
-0.01%
$133.21 million $938,862
Aug 27, 8 PM $0.266
-0.11%
$133.23 million $938,711
Aug 27, 7 PM $0.267
-0.07%
$133.37 million $938,820