SafePal Historical Data

SFP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.276
-1.30%
$ 138.11 million $ 1.04 million
Mar 29, 9 PM $ 0.28
+0.24%
$ 139.92 million $ 996,910
Mar 29, 8 PM $ 0.279
+0.15%
$ 139.59 million $ 1 million
Mar 29, 7 PM $ 0.279
-0.47%
$ 139.38 million $ 1.01 million
Mar 29, 6 PM $ 0.28
-0.02%
$ 140.04 million $ 1.01 million
Mar 29, 5 PM $ 0.28
+0.28%
$ 140.06 million $ 1.04 million
Mar 29, 4 PM $ 0.279
+0.81%
$ 139.67 million $ 1.04 million
Mar 29, 3 PM $ 0.277
-0.10%
$ 138.54 million $ 1.07 million
Mar 29, 2 PM $ 0.277
-0.52%
$ 138.68 million $ 1.1 million
Mar 29, 1 PM $ 0.279
-0.18%
$ 139.41 million $ 1.17 million
Mar 29, 12 PM $ 0.279
-0.44%
$ 139.66 million $ 1.24 million
Mar 29, 11 AM $ 0.281
+0.12%
$ 140.27 million $ 1.23 million
Mar 29, 10 AM $ 0.28
-0.22%
$ 140.11 million $ 1.24 million
Mar 29, 9 AM $ 0.281
-0.51%
$ 140.41 million $ 1.21 million
Mar 29, 8 AM $ 0.282
-0.38%
$ 141.14 million $ 1.17 million
Mar 29, 7 AM $ 0.283
-0.54%
$ 141.68 million $ 1.18 million
Mar 29, 6 AM $ 0.285
-0.95%
$ 142.46 million $ 1.18 million
Mar 29, 5 AM $ 0.288
-0.75%
$ 143.83 million $ 1.15 million
Mar 29, 4 AM $ 0.29
-1.31%
$ 144.91 million $ 1.12 million
Mar 29, 3 AM $ 0.294
+1.38%
$ 146.83 million $ 1.02 million
Mar 29, 2 AM $ 0.29
+0.17%
$ 144.84 million $ 967,288
Mar 29, 1 AM $ 0.289
+1.81%
$ 144.59 million $ 947,966
Mar 29, 12 AM $ 0.284
-0.12%
$ 142.03 million $ 939,402
Mar 28, 11 PM $ 0.284
+0.35%
$ 142.2 million $ 932,800
Mar 28, 10 PM $ 0.283
-0.10%
$ 141.7 million $ 888,295
Mar 28, 9 PM $ 0.284
-0.64%
$ 141.84 million $ 897,559
Mar 28, 8 PM $ 0.286
+0.02%
$ 142.75 million $ 899,268
Mar 28, 7 PM $ 0.285
-0.52%
$ 142.73 million $ 890,722
Mar 28, 6 PM $ 0.287
+1.42%
$ 143.48 million $ 889,100
Mar 28, 5 PM $ 0.283
-0.50%
$ 141.46 million $ 874,812
Mar 28, 4 PM $ 0.284
+0.90%
$ 142.17 million $ 865,464
Mar 28, 3 PM $ 0.282
-0.18%
$ 140.91 million $ 872,038
Mar 28, 2 PM $ 0.282
-0.48%
$ 141.16 million $ 857,819
Mar 28, 1 PM $ 0.284
+0.28%
$ 141.83 million $ 797,478
Mar 28, 12 PM $ 0.283
-0.54%
$ 141.43 million $ 727,211
Mar 28, 11 AM $ 0.284
+0.78%
$ 142.2 million $ 756,857
Mar 28, 10 AM $ 0.282
-0.32%
$ 141.11 million $ 758,898
Mar 28, 9 AM $ 0.283
-0.44%
$ 141.57 million $ 804,237
Mar 28, 8 AM $ 0.284
+0.47%
$ 142.19 million $ 823,178
Mar 28, 7 AM $ 0.283
+0.13%
$ 141.52 million $ 926,671
Mar 28, 6 AM $ 0.283
+0.09%
$ 141.34 million $ 940,682
Mar 28, 5 AM $ 0.282
-0.15%
$ 141.21 million $ 953,386
Mar 28, 4 AM $ 0.283
+0.01%
$ 141.43 million $ 952,133
Mar 28, 3 AM $ 0.283
+0.20%
$ 141.41 million $ 986,711
Mar 28, 2 AM $ 0.282
-0.30%
$ 141.13 million $ 1.01 million
Mar 28, 1 AM $ 0.283
-0.36%
$ 141.56 million $ 1.02 million
Mar 28, 12 AM $ 0.284
-0.18%
$ 142.06 million $ 1 million
Mar 27, 11 PM $ 0.285
-0.03%
$ 142.31 million $ 1.16 million
Mar 27, 10 PM $ 0.285
+0.10%
$ 142.36 million $ 1.22 million
Mar 27, 9 PM $ 0.284
-0.19%
$ 142.21 million $ 1.27 million