SafePal Historical Data

SFP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.293
+0.82%
$ 146.73 million $ 2.43 million
Feb 4, 7 PM $ 0.291
+2.23%
$ 145.56 million $ 2.4 million
Feb 4, 6 PM $ 0.285
+1.60%
$ 142.54 million $ 2.42 million
Feb 4, 5 PM $ 0.28
-0.71%
$ 140.16 million $ 2.38 million
Feb 4, 4 PM $ 0.282
-0.21%
$ 141.21 million $ 2.35 million
Feb 4, 3 PM $ 0.283
-1.24%
$ 141.42 million $ 2.26 million
Feb 4, 2 PM $ 0.286
-0.69%
$ 143.24 million $ 2.24 million
Feb 4, 1 PM $ 0.288
-0.91%
$ 144.23 million $ 2.24 million
Feb 4, 12 PM $ 0.291
-0.89%
$ 145.56 million $ 2.26 million
Feb 4, 11 AM $ 0.294
+0.00%
$ 146.87 million $ 2.24 million
Feb 4, 10 AM $ 0.294
-0.93%
$ 146.87 million $ 2.22 million
Feb 4, 9 AM $ 0.296
-1.47%
$ 148.24 million $ 2.21 million
Feb 4, 8 AM $ 0.301
+0.78%
$ 150.41 million $ 2.23 million
Feb 4, 7 AM $ 0.299
+0.95%
$ 149.3 million $ 1.99 million
Feb 4, 6 AM $ 0.296
+1.21%
$ 147.88 million $ 1.96 million
Feb 4, 5 AM $ 0.292
-0.40%
$ 146.05 million $ 1.98 million
Feb 4, 4 AM $ 0.293
-0.63%
$ 146.7 million $ 1.97 million
Feb 4, 3 AM $ 0.295
+1.04%
$ 147.64 million $ 1.97 million
Feb 4, 2 AM $ 0.292
+0.91%
$ 146.11 million $ 1.97 million
Feb 4, 1 AM $ 0.29
+1.74%
$ 144.78 million $ 1.87 million
Feb 4, 12 AM $ 0.285
+1.74%
$ 142.3 million $ 1.81 million
Feb 3, 11 PM $ 0.28
+0.09%
$ 139.87 million $ 1.79 million
Feb 3, 10 PM $ 0.279
-0.62%
$ 139.73 million $ 1.76 million
Feb 3, 9 PM $ 0.281
-0.77%
$ 140.61 million $ 1.75 million
Feb 3, 8 PM $ 0.283
+2.31%
$ 141.66 million $ 1.73 million
Feb 3, 7 PM $ 0.277
+2.79%
$ 138.47 million $ 1.66 million
Feb 3, 6 PM $ 0.269
-2.24%
$ 134.7 million $ 1.59 million
Feb 3, 5 PM $ 0.276
-2.10%
$ 137.77 million $ 1.51 million
Feb 3, 4 PM $ 0.281
-1.70%
$ 140.72 million $ 1.54 million
Feb 3, 3 PM $ 0.286
+2.06%
$ 143.16 million $ 1.56 million
Feb 3, 2 PM $ 0.281
-1.55%
$ 140.27 million $ 1.58 million
Feb 3, 1 PM $ 0.285
-0.16%
$ 142.49 million $ 1.61 million
Feb 3, 12 PM $ 0.285
+1.08%
$ 142.71 million $ 1.61 million
Feb 3, 11 AM $ 0.282
-0.02%
$ 141.17 million $ 1.61 million
Feb 3, 10 AM $ 0.282
-0.77%
$ 141.34 million $ 1.62 million
Feb 3, 9 AM $ 0.285
-0.87%
$ 142.36 million $ 1.63 million
Feb 3, 8 AM $ 0.287
-0.32%
$ 143.58 million $ 1.59 million
Feb 3, 7 AM $ 0.288
+0.37%
$ 144.03 million $ 1.63 million
Feb 3, 6 AM $ 0.287
-0.11%
$ 143.51 million $ 1.65 million
Feb 3, 5 AM $ 0.287
-0.26%
$ 143.71 million $ 1.69 million
Feb 3, 4 AM $ 0.288
+0.27%
$ 144.05 million $ 1.73 million
Feb 3, 3 AM $ 0.287
+1.76%
$ 143.66 million $ 1.83 million
Feb 3, 2 AM $ 0.282
-1.23%
$ 141.17 million $ 1.94 million
Feb 3, 1 AM $ 0.286
-0.93%
$ 142.93 million $ 1.96 million
Feb 3, 12 AM $ 0.289
+0.67%
$ 144.27 million $ 1.99 million
Feb 2, 11 PM $ 0.287
-0.12%
$ 143.28 million $ 2.05 million
Feb 2, 10 PM $ 0.287
-0.10%
$ 143.48 million $ 2.29 million
Feb 2, 9 PM $ 0.287
-0.09%
$ 143.64 million $ 2.31 million
Feb 2, 8 PM $ 0.288
-0.73%
$ 143.77 million $ 2.36 million
Feb 2, 7 PM $ 0.29
-0.95%
$ 144.83 million $ 2.35 million