Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 PM $0.267
-0.07%
$133.37 million $938,820
Aug 27, 6 PM $0.267
-0.72%
$133.44 million $937,025
Aug 27, 5 PM $0.269
-0.19%
$134.41 million $923,281
Aug 27, 4 PM $0.269
+0.13%
$134.66 million $932,040
Aug 27, 3 PM $0.269
+0.28%
$134.48 million $930,676
Aug 27, 2 PM $0.268
+0.51%
$134.11 million $934,711
Aug 27, 1 PM $0.267
+0.16%
$133.43 million $904,051
Aug 27, 12 PM $0.266
-0.19%
$133.23 million $894,151
Aug 27, 11 AM $0.267
-0.06%
$133.47 million $894,678
Aug 27, 10 AM $0.267
-1.45%
$133.55 million $892,158
Aug 27, 9 AM $0.271
+0.43%
$135.52 million $879,061
Aug 27, 8 AM $0.27
+1.42%
$134.94 million $832,262
Aug 27, 7 AM $0.266
+0.71%
$133.05 million $661,172
Aug 27, 6 AM $0.264
+0.37%
$132.11 million $602,392
Aug 27, 5 AM $0.263
+0.27%
$131.63 million $661,015
Aug 27, 4 AM $0.263
-0.20%
$131.28 million $676,808
Aug 27, 3 AM $0.263
+0.19%
$131.54 million $677,936
Aug 27, 2 AM $0.263
-0.27%
$131.29 million $675,326
Aug 27, 1 AM $0.263
+0.16%
$131.66 million $673,051
Aug 27, 12 AM $0.263
-0.83%
$131.45 million $687,420
Aug 26, 11 PM $0.265
+0.79%
$132.55 million $684,029
Aug 26, 10 PM $0.263
+0.02%
$131.52 million $677,493
Aug 26, 9 PM $0.263
+0.86%
$131.49 million $648,607
Aug 26, 8 PM $0.261
-0.26%
$130.37 million $677,008
Aug 26, 7 PM $0.261
-0.09%
$130.71 million $696,758
Aug 26, 6 PM $0.262
+0.02%
$130.83 million $703,782
Aug 26, 5 PM $0.262
-0.25%
$130.8 million $714,064
Aug 26, 4 PM $0.262
+0.72%
$131.13 million $709,695
Aug 26, 3 PM $0.26
-0.36%
$130.19 million $698,327
Aug 26, 2 PM $0.261
-0.60%
$130.67 million $675,478
Aug 26, 1 PM $0.263
-0.52%
$131.46 million $849,108
Aug 26, 12 PM $0.264
-0.09%
$132.15 million $896,427
Aug 26, 11 AM $0.265
-0.57%
$132.27 million $883,718
Aug 26, 10 AM $0.266
+0.88%
$133.03 million $881,810
Aug 26, 9 AM $0.263
-0.53%
$131.67 million $919,198
Aug 26, 8 AM $0.265
+0.09%
$132.38 million $1.07 million
Aug 26, 7 AM $0.265
+0.54%
$132.26 million $1.08 million
Aug 26, 6 AM $0.263
-0.81%
$131.55 million $1.09 million
Aug 26, 5 AM $0.265
+1.43%
$132.62 million $1.05 million
Aug 26, 4 AM $0.261
-0.15%
$130.74 million $1.05 million
Aug 26, 3 AM $0.262
+0.21%
$130.94 million $1.07 million
Aug 26, 2 AM $0.261
+0.15%
$130.67 million $1.07 million
Aug 26, 1 AM $0.261
+0.30%
$130.47 million $1.08 million
Aug 26, 12 AM $0.26
-0.93%
$130.08 million $1.07 million
Aug 25, 11 PM $0.263
+0.29%
$131.31 million $1.08 million
Aug 25, 10 PM $0.262
+1.02%
$130.92 million $946,940
Aug 25, 9 PM $0.259
+0.52%
$129.6 million $1.11 million
Aug 25, 8 PM $0.258
-1.34%
$128.94 million $1.08 million
Aug 25, 7 PM $0.261
-0.43%
$130.69 million $1.06 million
Aug 25, 6 PM $0.263
+0.07%
$131.25 million $1.07 million