Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:36 PM $0.206
-0.02%
$-- $689,572
5:35 PM $0.206
-0.05%
$-- $689,220
5:34 PM $0.206
+0.00%
$-- $689,187
5:33 PM $0.206
-0.05%
$-- $689,198
5:32 PM $0.206
-0.16%
$-- $689,307
5:31 PM $0.207
+0.00%
$-- $689,317
5:30 PM $0.207
+0.02%
$-- $689,384
5:29 PM $0.207
+0.02%
$-- $689,264
5:28 PM $0.207
+0.02%
$-- $689,414
5:27 PM $0.207
+0.01%
$-- $689,330
5:26 PM $0.207
+0.04%
$-- $689,210
5:25 PM $0.206
-0.01%
$-- $688,071
5:24 PM $0.206
+0.00%
$-- $687,726
5:23 PM $0.207
-0.01%
$-- $688,002
5:22 PM $0.207
-0.02%
$-- $687,730
5:21 PM $0.207
-0.01%
$-- $686,474
5:20 PM $0.207
+0.00%
$-- $686,097
5:19 PM $0.207
-0.05%
$-- $684,793
5:18 PM $0.207
-0.01%
$-- $684,360
5:17 PM $0.207
+0.00%
$-- $684,368
5:16 PM $0.207
-0.02%
$-- $684,377
5:15 PM $0.207
-0.01%
$-- $684,276
5:14 PM $0.207
+0.00%
$-- $684,206
5:13 PM $0.207
-0.01%
$-- $684,196
5:12 PM $0.207
-0.01%
$-- $684,345
5:11 PM $0.207
-0.02%
$-- $684,275
5:10 PM $0.207
+0.00%
$-- $684,075
5:09 PM $0.207
+0.00%
$-- $683,980
5:08 PM $0.207
-0.02%
$-- $683,997
5:07 PM $0.207
+0.00%
$-- $684,096
5:06 PM $0.207
+0.00%
$-- $684,098
5:05 PM $0.207
-0.01%
$-- $683,834
5:04 PM $0.207
-0.04%
$-- $683,771
5:03 PM $0.207
+0.06%
$-- $683,721
5:02 PM $0.207
+0.00%
$-- $683,794
5:01 PM $0.207
+0.01%
$-- $683,658
5:00 PM $0.207
+0.00%
$-- $682,110
4:59 PM $0.207
+0.00%
$-- $682,091
4:58 PM $0.207
-0.01%
$-- $682,106
4:57 PM $0.207
-0.03%
$-- $681,677
4:56 PM $0.207
+0.00%
$-- $680,685
4:55 PM $0.207
+0.00%
$-- $680,693
4:54 PM $0.207
+0.04%
$-- $679,983
4:53 PM $0.207
+0.03%
$-- $676,847
4:52 PM $0.207
+0.01%
$-- $676,848
4:51 PM $0.207
-0.01%
$-- $677,427
4:50 PM $0.207
-0.01%
$-- $677,200
4:49 PM $0.207
+0.00%
$-- $677,365
4:48 PM $0.207
-0.03%
$-- $677,652
4:47 PM $0.207
+0.00%
$-- $678,313