Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 PM $0.262
-1.09%
$131.16 million $1.11 million
Aug 25, 4 PM $0.265
+0.59%
$132.61 million $1.13 million
Aug 25, 3 PM $0.264
-0.52%
$131.83 million $1.14 million
Aug 25, 2 PM $0.265
+1.34%
$132.51 million $1.22 million
Aug 25, 1 PM $0.262
-2.34%
$130.77 million $1.05 million
Aug 25, 12 PM $0.268
+0.58%
$133.89 million $1.02 million
Aug 25, 11 AM $0.266
-0.05%
$133.06 million $1.03 million
Aug 25, 10 AM $0.266
+0.37%
$133.13 million $1.04 million
Aug 25, 9 AM $0.265
-0.93%
$132.64 million $991,662
Aug 25, 8 AM $0.268
-0.17%
$133.76 million $858,930
Aug 25, 7 AM $0.268
-0.37%
$133.99 million $867,681
Aug 25, 6 AM $0.269
-1.29%
$134.48 million $864,041
Aug 25, 5 AM $0.272
+0.42%
$136.24 million $884,338
Aug 25, 4 AM $0.271
-0.52%
$135.67 million $1.12 million
Aug 25, 3 AM $0.273
+0.03%
$136.38 million $1.24 million
Aug 25, 2 AM $0.273
+0.84%
$136.34 million $1.27 million
Aug 25, 1 AM $0.27
-0.61%
$135.21 million $1.29 million
Aug 25, 12 AM $0.272
+1.04%
$136.04 million $1.31 million
Aug 24, 11 PM $0.269
+0.23%
$134.64 million $1.32 million
Aug 24, 10 PM $0.269
-1.15%
$134.33 million $1.06 million
Aug 24, 9 PM $0.272
+0.05%
$135.9 million $1.33 million
Aug 24, 8 PM $0.272
+0.45%
$135.88 million $1.36 million
Aug 24, 7 PM $0.271
-0.39%
$135.28 million $1.38 million
Aug 24, 6 PM $0.272
+1.23%
$135.81 million $1.38 million
Aug 24, 5 PM $0.268
-2.06%
$134.15 million $1.38 million
Aug 24, 4 PM $0.274
+1.51%
$136.97 million $1.38 million
Aug 24, 3 PM $0.27
-0.86%
$134.93 million $1.4 million
Aug 24, 2 PM $0.272
-0.09%
$136.1 million $1.37 million
Aug 24, 1 PM $0.272
-0.80%
$136.22 million $1.32 million
Aug 24, 12 PM $0.275
+0.74%
$137.32 million $1.32 million
Aug 24, 11 AM $0.273
+0.74%
$136.31 million $1.32 million
Aug 24, 10 AM $0.271
+0.19%
$135.31 million $1.34 million
Aug 24, 9 AM $0.27
+0.72%
$135.05 million $1.34 million
Aug 24, 8 AM $0.27
-0.51%
$134.77 million $1.34 million
Aug 24, 7 AM $0.271
-0.73%
$135.46 million $1.33 million
Aug 24, 6 AM $0.273
+0.26%
$136.46 million $1.32 million
Aug 24, 5 AM $0.272
-1.94%
$136.1 million $1.32 million
Aug 24, 4 AM $0.278
-0.63%
$138.79 million $1.07 million
Aug 24, 3 AM $0.279
-0.90%
$139.67 million $974,276
Aug 24, 2 AM $0.282
+1.99%
$140.94 million $964,730
Aug 24, 1 AM $0.276
-1.02%
$138.19 million $947,486
Aug 24, 12 AM $0.279
-0.01%
$139.62 million $957,233
Aug 23, 11 PM $0.279
+0.79%
$139.64 million $937,319
Aug 23, 10 PM $0.277
-0.62%
$138.52 million $920,189
Aug 23, 9 PM $0.279
+2.26%
$139.39 million $933,393
Aug 23, 8 PM $0.273
-1.04%
$136.31 million $923,249
Aug 23, 7 PM $0.275
+0.19%
$137.53 million $912,665
Aug 23, 6 PM $0.275
+1.02%
$137.26 million $913,804
Aug 23, 5 PM $0.272
-0.95%
$135.88 million $865,430
Aug 23, 4 PM $0.274
+0.70%
$137.18 million $841,589