SafePal Historical Data

SFP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.288
-0.73%
$ 143.77 million $ 2.36 million
Feb 2, 7 PM $ 0.29
-0.95%
$ 144.83 million $ 2.35 million
Feb 2, 6 PM $ 0.292
-0.48%
$ 146.23 million $ 2.37 million
Feb 2, 5 PM $ 0.294
+0.21%
$ 146.91 million $ 2.39 million
Feb 2, 4 PM $ 0.293
+1.57%
$ 146.61 million $ 2.34 million
Feb 2, 3 PM $ 0.289
+0.19%
$ 144.37 million $ 2.39 million
Feb 2, 2 PM $ 0.288
-0.31%
$ 144.09 million $ 2.32 million
Feb 2, 1 PM $ 0.289
-0.17%
$ 144.53 million $ 2.29 million
Feb 2, 12 PM $ 0.29
-0.31%
$ 144.79 million $ 2.26 million
Feb 2, 11 AM $ 0.29
+0.31%
$ 145.23 million $ 2.22 million
Feb 2, 10 AM $ 0.29
-0.72%
$ 144.78 million $ 2.21 million
Feb 2, 9 AM $ 0.292
+0.74%
$ 145.83 million $ 2.2 million
Feb 2, 8 AM $ 0.29
+0.15%
$ 144.77 million $ 2.17 million
Feb 2, 7 AM $ 0.289
+0.38%
$ 144.55 million $ 2.11 million
Feb 2, 6 AM $ 0.288
+0.81%
$ 144 million $ 2.09 million
Feb 2, 5 AM $ 0.286
-1.53%
$ 142.78 million $ 2.05 million
Feb 2, 4 AM $ 0.29
-1.07%
$ 145.07 million $ 2.04 million
Feb 2, 3 AM $ 0.293
+0.18%
$ 146.64 million $ 1.95 million
Feb 2, 2 AM $ 0.293
-1.68%
$ 146.4 million $ 1.8 million
Feb 2, 1 AM $ 0.298
-1.10%
$ 148.88 million $ 1.77 million
Feb 2, 12 AM $ 0.301
+3.73%
$ 150.54 million $ 1.75 million
Feb 1, 11 PM $ 0.29
-2.33%
$ 145.13 million $ 1.72 million
Feb 1, 10 PM $ 0.297
+0.42%
$ 148.6 million $ 1.55 million
Feb 1, 9 PM $ 0.296
-1.46%
$ 147.98 million $ 1.53 million
Feb 1, 8 PM $ 0.3
+0.18%
$ 150.16 million $ 1.81 million
Feb 1, 7 PM $ 0.3
-1.31%
$ 149.9 million $ 1.82 million
Feb 1, 6 PM $ 0.304
+0.58%
$ 151.89 million $ 1.91 million
Feb 1, 5 PM $ 0.302
-0.34%
$ 151 million $ 2.11 million
Feb 1, 4 PM $ 0.303
-0.50%
$ 151.52 million $ 2.37 million
Feb 1, 3 PM $ 0.305
-1.53%
$ 152.29 million $ 2.41 million
Feb 1, 2 PM $ 0.309
-0.45%
$ 154.68 million $ 2.43 million
Feb 1, 1 PM $ 0.311
-0.17%
$ 155.37 million $ 2.57 million
Feb 1, 12 PM $ 0.311
-0.17%
$ 155.64 million $ 2.57 million
Feb 1, 11 AM $ 0.312
+1.21%
$ 155.89 million $ 2.57 million
Feb 1, 10 AM $ 0.308
-1.49%
$ 154.03 million $ 2.68 million
Feb 1, 9 AM $ 0.313
+0.40%
$ 156.37 million $ 2.7 million
Feb 1, 8 AM $ 0.311
+0.43%
$ 155.74 million $ 2.7 million
Feb 1, 7 AM $ 0.31
+0.47%
$ 155.08 million $ 2.71 million
Feb 1, 6 AM $ 0.309
-0.09%
$ 154.35 million $ 2.69 million
Feb 1, 5 AM $ 0.309
-1.26%
$ 154.47 million $ 2.63 million
Feb 1, 4 AM $ 0.313
-0.28%
$ 156.45 million $ 2.6 million
Feb 1, 3 AM $ 0.314
-0.55%
$ 156.89 million $ 2.58 million
Feb 1, 2 AM $ 0.316
+0.46%
$ 157.75 million $ 2.59 million
Feb 1, 1 AM $ 0.314
-0.51%
$ 157.04 million $ 2.56 million
Feb 1, 12 AM $ 0.316
+0.64%
$ 157.85 million $ 2.52 million
Jan 31, 11 PM $ 0.314
+1.38%
$ 156.83 million $ 2.46 million
Jan 31, 10 PM $ 0.309
-0.24%
$ 154.71 million $ 2.39 million
Jan 31, 9 PM $ 0.31
+1.09%
$ 155.09 million $ 2.38 million
Jan 31, 8 PM $ 0.307
-0.13%
$ 153.3 million $ 2.06 million
Jan 31, 7 PM $ 0.307
+0.85%
$ 153.62 million $ 2.08 million