Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:23 AM $0.301
+0.02%
$-- $482,389
7:22 AM $0.301
+0.05%
$-- $482,333
7:21 AM $0.301
+0.02%
$-- $482,135
7:20 AM $0.301
+0.11%
$-- $482,086
7:19 AM $0.301
+0.01%
$-- $480,975
7:18 AM $0.301
+0.04%
$-- $480,946
7:17 AM $0.3
+0.04%
$-- $480,914
7:16 AM $0.3
+0.00%
$-- $480,942
7:15 AM $0.3
+0.02%
$-- $480,957
7:14 AM $0.3
+0.00%
$-- $479,783
7:13 AM $0.3
-0.01%
$-- $479,735
7:12 AM $0.3
-0.06%
$-- $479,714
7:11 AM $0.3
+0.00%
$-- $479,538
7:10 AM $0.301
-0.11%
$-- $479,565
7:09 AM $0.301
-0.07%
$-- $479,312
7:08 AM $0.301
+0.01%
$-- $479,257
7:07 AM $0.301
+0.04%
$-- $479,247
7:06 AM $0.301
+0.01%
$-- $479,146
7:05 AM $0.301
+0.09%
$-- $478,875
7:04 AM $0.301
+0.00%
$-- $478,125
7:03 AM $0.301
+0.01%
$-- $477,965
7:02 AM $0.3
+0.05%
$-- $477,965
7:01 AM $0.3
+0.00%
$-- $477,992
7:00 AM $0.3
+0.00%
$-- $477,873
6:59 AM $0.3
-0.01%
$-- $477,489
6:58 AM $0.3
+0.00%
$-- $477,553
6:57 AM $0.3
+0.01%
$-- $477,518
6:56 AM $0.3
+0.01%
$-- $477,505
6:55 AM $0.3
+0.04%
$-- $477,444
6:54 AM $0.3
+0.00%
$-- $477,013
6:53 AM $0.3
+0.01%
$-- $476,980
6:52 AM $0.3
-0.01%
$-- $476,886
6:51 AM $0.3
-0.01%
$-- $476,660
6:50 AM $0.3
-0.05%
$-- $476,625
6:49 AM $0.3
+0.00%
$-- $476,941
6:48 AM $0.3
-0.04%
$-- $476,941
6:47 AM $0.301
-0.01%
$-- $476,821
6:46 AM $0.301
+0.00%
$-- $476,773
6:45 AM $0.301
+0.00%
$-- $476,705
6:44 AM $0.301
-0.01%
$-- $477,052
6:43 AM $0.301
-0.01%
$-- $477,028
6:42 AM $0.301
-0.01%
$-- $476,927
6:41 AM $0.301
-0.01%
$-- $476,802
6:40 AM $0.301
-0.04%
$-- $476,758
6:39 AM $0.301
+0.01%
$-- $477,304
6:38 AM $0.301
-0.01%
$-- $477,238
6:37 AM $0.301
+0.00%
$-- $477,148
6:36 AM $0.301
+0.00%
$-- $477,052
6:35 AM $0.301
+0.00%
$-- $476,914
6:34 AM $0.301
+0.00%
$-- $477,145