SafePal Historical Data

SFP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.307
-0.13%
$ 153.3 million $ 2.06 million
Jan 31, 7 PM $ 0.307
+0.85%
$ 153.62 million $ 2.08 million
Jan 31, 6 PM $ 0.305
-1.24%
$ 152.37 million $ 1.99 million
Jan 31, 5 PM $ 0.309
-1.72%
$ 154.31 million $ 1.84 million
Jan 31, 4 PM $ 0.314
-1.13%
$ 156.98 million $ 1.58 million
Jan 31, 3 PM $ 0.318
-0.37%
$ 158.78 million $ 1.5 million
Jan 31, 2 PM $ 0.319
-2.42%
$ 159.39 million $ 1.5 million
Jan 31, 1 PM $ 0.327
-0.78%
$ 163.31 million $ 1.38 million
Jan 31, 12 PM $ 0.329
-0.38%
$ 164.6 million $ 1.41 million
Jan 31, 11 AM $ 0.33
-0.07%
$ 165.2 million $ 1.44 million
Jan 31, 10 AM $ 0.331
-0.06%
$ 165.41 million $ 1.32 million
Jan 31, 9 AM $ 0.331
-0.26%
$ 165.45 million $ 1.32 million
Jan 31, 8 AM $ 0.332
-0.71%
$ 165.88 million $ 1.34 million
Jan 31, 7 AM $ 0.334
-0.33%
$ 167.06 million $ 1.34 million
Jan 31, 6 AM $ 0.335
-0.51%
$ 167.61 million $ 1.35 million
Jan 31, 5 AM $ 0.337
-0.22%
$ 168.47 million $ 1.36 million
Jan 31, 4 AM $ 0.338
-0.05%
$ 168.84 million $ 1.39 million
Jan 31, 3 AM $ 0.338
-0.28%
$ 168.93 million $ 1.42 million
Jan 31, 2 AM $ 0.339
+0.07%
$ 169.4 million $ 1.45 million
Jan 31, 1 AM $ 0.339
+0.06%
$ 169.28 million $ 1.52 million
Jan 31, 12 AM $ 0.338
-0.43%
$ 169.19 million $ 1.59 million
Jan 30, 11 PM $ 0.34
-0.18%
$ 169.92 million $ 1.6 million
Jan 30, 10 PM $ 0.34
+0.06%
$ 170.23 million $ 1.72 million
Jan 30, 9 PM $ 0.34
+0.09%
$ 170.04 million $ 1.76 million
Jan 30, 8 PM $ 0.34
-0.94%
$ 169.96 million $ 1.75 million
Jan 30, 7 PM $ 0.343
+0.63%
$ 171.66 million $ 1.72 million
Jan 30, 6 PM $ 0.341
+0.61%
$ 170.43 million $ 1.71 million
Jan 30, 5 PM $ 0.339
-0.04%
$ 169.42 million $ 1.66 million
Jan 30, 4 PM $ 0.339
-0.34%
$ 169.48 million $ 1.68 million
Jan 30, 3 PM $ 0.34
+0.30%
$ 170.04 million $ 1.66 million
Jan 30, 2 PM $ 0.339
+0.84%
$ 169.57 million $ 1.72 million
Jan 30, 1 PM $ 0.336
+0.28%
$ 168.15 million $ 1.71 million
Jan 30, 12 PM $ 0.335
-0.32%
$ 167.67 million $ 1.67 million
Jan 30, 11 AM $ 0.336
+0.77%
$ 168.2 million $ 1.65 million
Jan 30, 10 AM $ 0.334
+0.50%
$ 166.93 million $ 1.64 million
Jan 30, 9 AM $ 0.332
-0.37%
$ 166.09 million $ 1.62 million
Jan 30, 8 AM $ 0.333
-0.95%
$ 166.68 million $ 1.61 million
Jan 30, 7 AM $ 0.337
+0.44%
$ 168.27 million $ 1.6 million
Jan 30, 6 AM $ 0.335
-0.46%
$ 167.57 million $ 1.68 million
Jan 30, 5 AM $ 0.337
-0.42%
$ 168.43 million $ 1.67 million
Jan 30, 4 AM $ 0.338
+0.32%
$ 169.15 million $ 1.63 million
Jan 30, 3 AM $ 0.337
-0.20%
$ 168.61 million $ 1.61 million
Jan 30, 2 AM $ 0.338
-1.02%
$ 168.95 million $ 1.61 million
Jan 30, 1 AM $ 0.341
-1.75%
$ 170.68 million $ 1.55 million
Jan 30, 12 AM $ 0.347
-0.02%
$ 173.72 million $ 1.49 million
Jan 29, 11 PM $ 0.348
+0.86%
$ 173.76 million $ 1.5 million
Jan 29, 10 PM $ 0.345
-0.17%
$ 172.83 million $ 1.39 million
Jan 29, 9 PM $ 0.345
+0.04%
$ 172.57 million $ 1.34 million
Jan 29, 8 PM $ 0.345
+0.37%
$ 172.5 million $ 1.33 million
Jan 29, 7 PM $ 0.344
+0.41%
$ 171.82 million $ 1.33 million