Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:23 PM $0.207
-0.01%
$-- $688,002
5:22 PM $0.207
-0.02%
$-- $687,730
5:21 PM $0.207
-0.01%
$-- $686,474
5:20 PM $0.207
+0.00%
$-- $686,097
5:19 PM $0.207
-0.05%
$-- $684,793
5:18 PM $0.207
-0.01%
$-- $684,360
5:17 PM $0.207
+0.00%
$-- $684,368
5:16 PM $0.207
-0.02%
$-- $684,377
5:15 PM $0.207
-0.01%
$-- $684,276
5:14 PM $0.207
+0.00%
$-- $684,206
5:13 PM $0.207
-0.01%
$-- $684,196
5:12 PM $0.207
-0.01%
$-- $684,345
5:11 PM $0.207
-0.02%
$-- $684,275
5:10 PM $0.207
+0.00%
$-- $684,075
5:09 PM $0.207
+0.00%
$-- $683,980
5:08 PM $0.207
-0.02%
$-- $683,997
5:07 PM $0.207
+0.00%
$-- $684,096
5:06 PM $0.207
+0.00%
$-- $684,098
5:05 PM $0.207
-0.01%
$-- $683,834
5:04 PM $0.207
-0.04%
$-- $683,771
5:03 PM $0.207
+0.06%
$-- $683,721
5:02 PM $0.207
+0.00%
$-- $683,794
5:01 PM $0.207
+0.01%
$-- $683,658
5:00 PM $0.207
+0.00%
$-- $682,110
4:59 PM $0.207
+0.00%
$-- $682,091
4:58 PM $0.207
-0.01%
$-- $682,106
4:57 PM $0.207
-0.03%
$-- $681,677
4:56 PM $0.207
+0.00%
$-- $680,685
4:55 PM $0.207
+0.00%
$-- $680,693
4:54 PM $0.207
+0.04%
$-- $679,983
4:53 PM $0.207
+0.03%
$-- $676,847
4:52 PM $0.207
+0.01%
$-- $676,848
4:51 PM $0.207
-0.01%
$-- $677,427
4:50 PM $0.207
-0.01%
$-- $677,200
4:49 PM $0.207
+0.00%
$-- $677,365
4:48 PM $0.207
-0.03%
$-- $677,652
4:47 PM $0.207
+0.00%
$-- $678,313
4:46 PM $0.207
-0.06%
$-- $678,271
4:45 PM $0.207
+0.00%
$-- $678,476
4:44 PM $0.207
-0.01%
$-- $678,415
4:43 PM $0.207
-0.04%
$-- $678,502
4:42 PM $0.207
-0.04%
$-- $678,752
4:41 PM $0.207
-0.04%
$-- $679,244
4:40 PM $0.207
-0.07%
$-- $679,120
4:39 PM $0.208
-0.06%
$-- $679,514
4:38 PM $0.208
-0.11%
$-- $679,260
4:37 PM $0.208
-0.06%
$-- $679,019
4:36 PM $0.208
-0.01%
$-- $678,463
4:35 PM $0.208
+0.00%
$-- $678,429
4:34 PM $0.208
+0.00%
$-- $678,371