SafePal Historical Data

SFP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.358
-1.06%
$ 178.89 million $ 895,238
Jan 9, 2026 $ 0.362
-0.03%
$ 180.84 million $ 1.36 million
Jan 8, 2026 $ 0.362
+4.65%
$ 180.93 million $ 2.17 million
Jan 7, 2026 $ 0.346
-3.93%
$ 172.86 million $ 1.67 million
Jan 6, 2026 $ 0.36
+0.03%
$ 179.96 million $ 1.38 million
Jan 5, 2026 $ 0.36
-0.01%
$ 179.86 million $ 1.22 million
Jan 4, 2026 $ 0.36
+6.24%
$ 179.87 million $ 1.76 million
Jan 3, 2026 $ 0.339
+1.34%
$ 169.3 million $ 1.17 million
Jan 2, 2026 $ 0.334
+1.72%
$ 167.07 million $ 1.32 million
Jan 1, 2026 $ 0.329
+2.10%
$ 164.25 million $ 1.19 million
Dec 31, 2025 $ 0.323
-0.15%
$ 160.88 million $ 1.88 million
Dec 30, 2025 $ 0.324
+2.25%
$ 161.77 million $ 1.98 million
Dec 29, 2025 $ 0.315
+1.15%
$ 158.2 million $ 1.4 million
Dec 28, 2025 $ 0.311
-1.45%
$ 155.72 million $ 1.13 million
Dec 27, 2025 $ 0.313
+0.84%
$ 157.62 million $ 775,366
Dec 26, 2025 $ 0.309
+1.04%
$ 155.14 million $ 1.13 million
Dec 25, 2025 $ 0.308
-0.71%
$ 153.01 million $ 1.01 million
Dec 24, 2025 $ 0.311
+0.80%
$ 155.23 million $ 937,357
Dec 23, 2025 $ 0.308
-0.57%
$ 154.24 million $ 1.51 million
Dec 22, 2025 $ 0.309
+3.42%
$ 154.77 million $ 1.3 million
Dec 21, 2025 $ 0.297
-0.48%
$ 149.18 million $ 1.29 million
Dec 20, 2025 $ 0.298
-2.27%
$ 149.46 million $ 1.01 million
Dec 19, 2025 $ 0.305
+4.27%
$ 152.68 million $ 1.15 million
Dec 18, 2025 $ 0.293
-5.01%
$ 146.36 million $ 1.93 million
Dec 17, 2025 $ 0.31
-2.55%
$ 154.42 million $ 1.91 million
Dec 16, 2025 $ 0.316
-0.16%
$ 158.76 million $ 1.3 million
Dec 15, 2025 $ 0.315
-2.95%
$ 158.3 million $ 1.51 million
Dec 14, 2025 $ 0.325
-3.82%
$ 162.31 million $ 1.42 million
Dec 13, 2025 $ 0.338
+0.52%
$ 168.76 million $ 1.19 million
Dec 12, 2025 $ 0.336
-1.29%
$ 167.88 million $ 1.51 million
Dec 11, 2025 $ 0.34
-1.13%
$ 170.07 million $ 1.67 million
Dec 10, 2025 $ 0.344
+0.55%
$ 172.03 million $ 2.09 million
Dec 9, 2025 $ 0.342
+3.51%
$ 170.97 million $ 1.47 million
Dec 8, 2025 $ 0.331
+0.43%
$ 165.32 million $ 1.45 million
Dec 7, 2025 $ 0.329
-2.14%
$ 164.61 million $ 1.3 million
Dec 6, 2025 $ 0.336
+2.84%
$ 168.15 million $ 1.28 million
Dec 5, 2025 $ 0.327
-2.00%
$ 163.56 million $ 1.58 million
Dec 4, 2025 $ 0.334
-2.43%
$ 166.77 million $ 1.32 million
Dec 3, 2025 $ 0.342
+3.77%
$ 171.12 million $ 1.98 million
Dec 2, 2025 $ 0.33
+5.38%
$ 164.84 million $ 1.49 million
Dec 1, 2025 $ 0.313
-5.39%
$ 156.44 million $ 2.44 million
Nov 30, 2025 $ 0.333
-0.70%
$ 165.35 million $ 1.29 million
Nov 29, 2025 $ 0.334
-1.90%
$ 167.73 million $ 1.87 million
Nov 28, 2025 $ 0.34
-1.27%
$ 170.44 million $ 3.91 million
Nov 27, 2025 $ 0.343
-3.14%
$ 172.16 million $ 8.72 million
Nov 26, 2025 $ 0.355
+12.84%
$ 176.87 million $ 9.67 million
Nov 25, 2025 $ 0.315
+1.20%
$ 157.27 million $ 1.53 million
Nov 24, 2025 $ 0.312
+1.78%
$ 155.52 million $ 2.92 million
Nov 23, 2025 $ 0.31
-0.11%
$ 153.37 million $ 1.89 million
Nov 22, 2025 $ 0.312
-1.54%
$ 155.29 million $ 1.76 million