Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.381
+8.26%
$190.46 million $4.83 million
Apr 26, 2026 $0.352
+9.54%
$175.96 million $4.09 million
Apr 25, 2026 $0.322
+0.07%
$160.88 million $1.15 million
Apr 24, 2026 $0.321
+1.23%
$160.64 million $1.44 million
Apr 23, 2026 $0.317
+1.87%
$158.7 million $1.37 million
Apr 22, 2026 $0.312
+1.40%
$155.69 million $840,582
Apr 21, 2026 $0.307
-3.50%
$153.65 million $1.06 million
Apr 20, 2026 $0.318
+6.08%
$159.22 million $1.24 million
Apr 19, 2026 $0.3
-2.97%
$149.8 million $998,408
Apr 18, 2026 $0.309
-1.01%
$154.68 million $1.57 million
Apr 17, 2026 $0.313
+1.18%
$156.24 million $1.52 million
Apr 16, 2026 $0.309
+3.84%
$154.31 million $1.17 million
Apr 15, 2026 $0.297
+0.44%
$148.76 million $817,611
Apr 14, 2026 $0.296
+1.04%
$147.96 million $983,569
Apr 13, 2026 $0.293
+2.59%
$146.5 million $842,862
Apr 12, 2026 $0.286
-1.88%
$142.81 million $1.03 million
Apr 11, 2026 $0.291
-1.66%
$145.62 million $951,535
Apr 10, 2026 $0.296
+0.96%
$148.05 million $1.5 million
Apr 9, 2026 $0.293
-2.30%
$146.67 million $1.97 million
Apr 8, 2026 $0.3
-2.31%
$150.09 million $1.11 million
Apr 7, 2026 $0.307
+3.57%
$153.64 million $1.2 million
Apr 6, 2026 $0.297
-1.72%
$148.34 million $3.04 million
Apr 5, 2026 $0.302
-1.24%
$150.96 million $1.62 million
Apr 4, 2026 $0.306
+4.15%
$152.86 million $3.33 million
Apr 3, 2026 $0.294
+5.67%
$146.77 million $2.02 million
Apr 2, 2026 $0.278
-2.07%
$138.9 million $1.29 million
Apr 1, 2026 $0.284
-0.03%
$141.84 million $1.03 million
Mar 31, 2026 $0.284
+1.21%
$141.88 million $1.8 million
Mar 30, 2026 $0.28
+1.52%
$140.18 million $959,647
Mar 29, 2026 $0.276
-2.89%
$138.09 million $1.01 million
Mar 28, 2026 $0.284
-0.08%
$142.2 million $932,800
Mar 27, 2026 $0.285
-4.32%
$142.31 million $1.16 million
Mar 26, 2026 $0.297
-2.01%
$148.72 million $1.8 million
Mar 25, 2026 $0.304
-0.85%
$151.76 million $1.17 million
Mar 24, 2026 $0.306
+3.94%
$153.13 million $1.63 million
Mar 23, 2026 $0.295
+2.97%
$147.36 million $1.58 million
Mar 22, 2026 $0.286
+1.89%
$143.07 million $1.53 million
Mar 21, 2026 $0.281
-2.22%
$140.29 million $1.46 million
Mar 20, 2026 $0.287
+0.56%
$143.52 million $1.17 million
Mar 19, 2026 $0.286
-2.19%
$142.82 million $1.44 million
Mar 18, 2026 $0.292
-3.53%
$146 million $2.12 million
Mar 17, 2026 $0.303
+1.23%
$151.34 million $1.83 million
Mar 16, 2026 $0.299
+2.34%
$149.5 million $1.44 million
Mar 15, 2026 $0.292
+3.81%
$146.08 million $1.67 million
Mar 14, 2026 $0.281
+0.45%
$140.72 million $905,953
Mar 13, 2026 $0.28
+1.40%
$140.09 million $1.67 million
Mar 12, 2026 $0.276
+0.06%
$138.16 million $1.87 million
Mar 11, 2026 $0.276
+4.60%
$138.1 million $2.61 million
Mar 10, 2026 $0.264
-0.28%
$131.99 million $1.63 million
Mar 9, 2026 $0.265
+3.22%
$132.44 million $1.12 million