SafePal Historical Data

SFP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.272
+2.59%
$ 136.23 million $ 2.2 million
Jun 2, 10 PM $ 0.266
-1.39%
$ 132.83 million $ 2.12 million
Jun 2, 9 PM $ 0.269
-0.16%
$ 134.7 million $ 2.02 million
Jun 2, 8 PM $ 0.27
-1.70%
$ 134.92 million $ 1.92 million
Jun 2, 7 PM $ 0.275
+1.94%
$ 137.25 million $ 1.89 million
Jun 2, 6 PM $ 0.269
-3.25%
$ 134.64 million $ 1.88 million
Jun 2, 5 PM $ 0.278
+2.67%
$ 139.15 million $ 1.98 million
Jun 2, 4 PM $ 0.271
+1.26%
$ 135.53 million $ 2.08 million
Jun 2, 3 PM $ 0.268
-2.08%
$ 133.83 million $ 1.95 million
Jun 2, 2 PM $ 0.273
-0.37%
$ 136.67 million $ 1.78 million
Jun 2, 1 PM $ 0.274
-0.24%
$ 137.18 million $ 1.6 million
Jun 2, 12 PM $ 0.275
-0.67%
$ 137.51 million $ 1.68 million
Jun 2, 11 AM $ 0.277
+0.07%
$ 138.43 million $ 1.69 million
Jun 2, 10 AM $ 0.277
-0.04%
$ 138.32 million $ 1.71 million
Jun 2, 9 AM $ 0.277
+0.05%
$ 138.38 million $ 1.73 million
Jun 2, 8 AM $ 0.277
-1.54%
$ 138.31 million $ 1.73 million
Jun 2, 7 AM $ 0.281
+0.90%
$ 140.46 million $ 1.73 million
Jun 2, 6 AM $ 0.278
+0.07%
$ 139.22 million $ 1.79 million
Jun 2, 5 AM $ 0.278
-0.72%
$ 139.12 million $ 2.15 million
Jun 2, 4 AM $ 0.28
-0.67%
$ 140.13 million $ 2.13 million
Jun 2, 3 AM $ 0.282
-0.26%
$ 141.08 million $ 2.06 million
Jun 2, 2 AM $ 0.283
-0.66%
$ 141.45 million $ 2.01 million
Jun 2, 1 AM $ 0.285
+0.17%
$ 142.4 million $ 1.96 million
Jun 2, 12 AM $ 0.284
-0.35%
$ 142.15 million $ 1.96 million
Jun 1, 11 PM $ 0.285
-0.34%
$ 142.64 million $ 1.98 million
Jun 1, 10 PM $ 0.286
+0.11%
$ 143.12 million $ 1.99 million
Jun 1, 9 PM $ 0.286
-0.43%
$ 142.97 million $ 2.02 million
Jun 1, 8 PM $ 0.287
-0.62%
$ 143.58 million $ 2.01 million
Jun 1, 7 PM $ 0.289
+0.10%
$ 144.48 million $ 2.02 million
Jun 1, 6 PM $ 0.289
-0.66%
$ 144.33 million $ 2.02 million
Jun 1, 5 PM $ 0.291
+0.90%
$ 145.3 million $ 1.91 million
Jun 1, 4 PM $ 0.288
+1.02%
$ 144.01 million $ 1.92 million
Jun 1, 3 PM $ 0.285
+0.85%
$ 142.56 million $ 1.92 million
Jun 1, 2 PM $ 0.283
-0.02%
$ 141.36 million $ 1.94 million
Jun 1, 1 PM $ 0.283
-0.83%
$ 141.37 million $ 1.94 million
Jun 1, 12 PM $ 0.285
-1.49%
$ 142.55 million $ 1.91 million
Jun 1, 11 AM $ 0.289
+0.29%
$ 144.7 million $ 1.9 million
Jun 1, 10 AM $ 0.289
+0.20%
$ 144.27 million $ 1.91 million
Jun 1, 9 AM $ 0.288
+1.40%
$ 143.99 million $ 1.91 million
Jun 1, 8 AM $ 0.284
+0.61%
$ 142 million $ 1.88 million
Jun 1, 7 AM $ 0.282
-1.67%
$ 141.14 million $ 1.91 million
Jun 1, 6 AM $ 0.287
-2.01%
$ 143.54 million $ 2.09 million
Jun 1, 5 AM $ 0.293
+0.14%
$ 146.48 million $ 1.76 million
Jun 1, 4 AM $ 0.293
-1.80%
$ 146.28 million $ 1.91 million
Jun 1, 3 AM $ 0.298
-0.18%
$ 148.96 million $ 2.01 million
Jun 1, 2 AM $ 0.298
+1.09%
$ 149.23 million $ 2.08 million
Jun 1, 1 AM $ 0.295
-1.22%
$ 147.62 million $ 2.17 million
Jun 1, 12 AM $ 0.299
+0.96%
$ 149.44 million $ 2.53 million
May 31, 11 PM $ 0.296
-0.97%
$ 148 million $ 2.8 million
May 31, 10 PM $ 0.299
+0.78%
$ 149.38 million $ 2.9 million