SafePal Historical Data

SFP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.215
+0.05%
$ 107.63 million $ 1.44 million
Jul 20, 3 PM $ 0.215
+0.84%
$ 107.58 million $ 1.41 million
Jul 20, 2 PM $ 0.213
-0.19%
$ 106.68 million $ 1.38 million
Jul 20, 1 PM $ 0.214
+0.20%
$ 106.92 million $ 1.4 million
Jul 20, 12 PM $ 0.213
-1.08%
$ 106.7 million $ 1.33 million
Jul 20, 11 AM $ 0.216
+0.67%
$ 107.89 million $ 1.32 million
Jul 20, 10 AM $ 0.214
-0.10%
$ 107.17 million $ 1.36 million
Jul 20, 9 AM $ 0.215
+0.31%
$ 107.27 million $ 1.42 million
Jul 20, 8 AM $ 0.214
+0.11%
$ 106.94 million $ 1.45 million
Jul 20, 7 AM $ 0.214
+0.51%
$ 106.83 million $ 1.51 million
Jul 20, 6 AM $ 0.213
+0.06%
$ 106.32 million $ 1.56 million
Jul 20, 5 AM $ 0.213
-0.25%
$ 106.26 million $ 1.75 million
Jul 20, 4 AM $ 0.213
+0.22%
$ 106.64 million $ 2.01 million
Jul 20, 3 AM $ 0.213
+0.03%
$ 106.41 million $ 2.22 million
Jul 20, 2 AM $ 0.213
-0.01%
$ 106.38 million $ 2.25 million
Jul 20, 1 AM $ 0.213
-0.27%
$ 106.39 million $ 2.25 million
Jul 20, 12 AM $ 0.213
-0.36%
$ 106.63 million $ 2.2 million
Jul 19, 11 PM $ 0.214
-0.06%
$ 107.02 million $ 2.15 million
Jul 19, 10 PM $ 0.214
+0.53%
$ 107.08 million $ 2.17 million
Jul 19, 9 PM $ 0.213
-0.07%
$ 106.51 million $ 2.19 million
Jul 19, 8 PM $ 0.213
-0.20%
$ 106.59 million $ 2.17 million
Jul 19, 7 PM $ 0.214
+0.39%
$ 106.8 million $ 2.19 million
Jul 19, 6 PM $ 0.213
-0.67%
$ 106.39 million $ 2.13 million
Jul 19, 5 PM $ 0.214
-1.05%
$ 107.11 million $ 2.17 million
Jul 19, 4 PM $ 0.217
+0.12%
$ 108.25 million $ 2.21 million
Jul 19, 3 PM $ 0.216
-0.09%
$ 108.12 million $ 2.22 million
Jul 19, 2 PM $ 0.217
-0.11%
$ 108.25 million $ 2.17 million
Jul 19, 1 PM $ 0.217
+0.02%
$ 108.38 million $ 2.14 million
Jul 19, 12 PM $ 0.217
-0.67%
$ 108.35 million $ 2.15 million
Jul 19, 11 AM $ 0.218
-0.15%
$ 109.08 million $ 2.14 million
Jul 19, 10 AM $ 0.218
-0.04%
$ 109.25 million $ 2.05 million
Jul 19, 9 AM $ 0.219
-0.69%
$ 109.28 million $ 1.99 million
Jul 19, 8 AM $ 0.22
-0.43%
$ 110.04 million $ 2.01 million
Jul 19, 7 AM $ 0.221
-0.09%
$ 110.51 million $ 1.91 million
Jul 19, 6 AM $ 0.221
-1.51%
$ 110.65 million $ 1.9 million
Jul 19, 5 AM $ 0.225
+1.22%
$ 112.35 million $ 1.73 million
Jul 19, 4 AM $ 0.222
+1.76%
$ 110.99 million $ 1.41 million
Jul 19, 3 AM $ 0.218
+0.83%
$ 109.07 million $ 1.13 million
Jul 19, 2 AM $ 0.216
+0.47%
$ 108.17 million $ 1.09 million
Jul 19, 1 AM $ 0.215
-0.01%
$ 107.67 million $ 1.07 million
Jul 19, 12 AM $ 0.215
+0.27%
$ 107.68 million $ 1.26 million
Jul 18, 11 PM $ 0.215
-0.02%
$ 107.39 million $ 1.27 million
Jul 18, 10 PM $ 0.215
+0.24%
$ 107.41 million $ 1.25 million
Jul 18, 9 PM $ 0.214
+0.06%
$ 107.16 million $ 1.22 million
Jul 18, 8 PM $ 0.214
+0.19%
$ 107.1 million $ 1.25 million
Jul 18, 7 PM $ 0.214
-0.12%
$ 106.89 million $ 1.28 million
Jul 18, 6 PM $ 0.214
-0.41%
$ 107.02 million $ 1.29 million
Jul 18, 5 PM $ 0.215
+0.70%
$ 107.46 million $ 1.23 million
Jul 18, 4 PM $ 0.213
+0.36%
$ 106.71 million $ 1.17 million
Jul 18, 3 PM $ 0.213
+0.01%
$ 106.33 million $ 1.19 million