Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 5 AM $0.202
-0.53%
$101.17 million $573,111
Nov 3, 4 AM $0.203
+0.23%
$101.71 million $571,161
Nov 3, 3 AM $0.203
+0.66%
$101.48 million $572,943
Nov 3, 2 AM $0.202
-0.82%
$100.81 million $584,009
Nov 3, 1 AM $0.203
-0.33%
$101.64 million $588,483
Nov 3, 12 AM $0.204
+0.01%
$101.98 million $591,695
Nov 2, 11 PM $0.204
+0.10%
$101.98 million $599,625
Nov 2, 10 PM $0.204
-0.31%
$101.87 million $594,896
Nov 2, 9 PM $0.204
+0.98%
$102.24 million $595,934
Nov 2, 8 PM $0.203
+0.14%
$101.25 million $592,419
Nov 2, 7 PM $0.202
-0.66%
$101.11 million $592,248
Nov 2, 6 PM $0.204
-0.02%
$101.79 million $582,401
Nov 2, 5 PM $0.204
-1.59%
$101.77 million $579,194
Nov 2, 4 PM $0.207
-0.57%
$103.43 million $543,690
Nov 2, 3 PM $0.208
-0.51%
$104.02 million $515,241
Nov 2, 2 PM $0.209
-0.41%
$104.55 million $484,457
Nov 2, 1 PM $0.21
+0.66%
$104.98 million $484,917
Nov 2, 12 PM $0.209
+0.07%
$104.29 million $484,000
Nov 2, 11 AM $0.208
-0.10%
$104.22 million $496,621
Nov 2, 10 AM $0.209
+0.23%
$104.33 million $499,877
Nov 2, 9 AM $0.208
+0.07%
$104.09 million $467,479
Nov 2, 8 AM $0.208
-0.36%
$104.02 million $465,238
Nov 2, 7 AM $0.209
-0.39%
$104.4 million $450,900
Nov 2, 6 AM $0.21
-0.60%
$104.81 million $441,901
Nov 2, 5 AM $0.211
-0.22%
$105.44 million $438,543
Nov 2, 4 AM $0.211
-0.66%
$105.67 million $438,894
Nov 2, 3 AM $0.213
+1.19%
$106.37 million $442,421
Nov 2, 2 AM $0.21
-0.36%
$105.12 million $430,372
Nov 2, 1 AM $0.211
+0.42%
$105.5 million $421,468
Nov 2, 12 AM $0.21
-1.08%
$105.06 million $414,265
Nov 1, 11 PM $0.212
+0.50%
$106.21 million $396,741
Nov 1, 10 PM $0.211
-0.39%
$105.68 million $399,165
Nov 1, 9 PM $0.212
+0.11%
$106.11 million $413,552
Nov 1, 8 PM $0.212
-0.40%
$105.99 million $407,913
Nov 1, 7 PM $0.213
-0.16%
$106.42 million $405,053
Nov 1, 6 PM $0.213
-0.66%
$106.59 million $404,670
Nov 1, 5 PM $0.215
+0.22%
$107.3 million $409,718
Nov 1, 4 PM $0.214
-0.22%
$107.07 million $404,723
Nov 1, 3 PM $0.215
-1.01%
$107.29 million $403,222
Nov 1, 2 PM $0.217
-0.54%
$108.38 million $394,216
Nov 1, 1 PM $0.218
-0.01%
$108.97 million $421,123
Nov 1, 12 PM $0.218
+0.93%
$108.98 million $418,518
Nov 1, 11 AM $0.216
-0.70%
$107.98 million $401,481
Nov 1, 10 AM $0.217
-0.04%
$108.74 million $401,261
Nov 1, 9 AM $0.218
-0.25%
$108.79 million $407,523
Nov 1, 8 AM $0.218
-0.02%
$109.06 million $408,171
Nov 1, 7 AM $0.218
+0.34%
$109.09 million $415,974
Nov 1, 6 AM $0.217
-0.12%
$108.72 million $420,743
Nov 1, 5 AM $0.218
+0.03%
$108.85 million $452,029
Nov 1, 4 AM $0.218
+0.56%
$108.82 million $464,761