Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:46 AM $0.299
+0.00%
$149.38 million $613,865
5:45 AM $0.299
+0.00%
$149.38 million $613,801
5:44 AM $0.299
+0.01%
$149.33 million $613,662
5:43 AM $0.299
+0.00%
$149.33 million $613,408
5:42 AM $0.299
-0.01%
$149.33 million $613,360
5:41 AM $0.299
+0.00%
$149.33 million $613,060
5:40 AM $0.299
-0.02%
$149.33 million $613,057
5:39 AM $0.299
-0.01%
$149.36 million $613,124
5:38 AM $0.299
-0.01%
$149.36 million $613,264
5:37 AM $0.299
-0.01%
$149.36 million $612,744
5:36 AM $0.299
+0.00%
$149.36 million $613,152
5:35 AM $0.299
-0.01%
$149.36 million $613,252
5:34 AM $0.299
+0.01%
$149.43 million $613,311
5:33 AM $0.299
+0.01%
$149.43 million $613,300
5:32 AM $0.299
+0.02%
$149.43 million $613,237
5:31 AM $0.299
+0.01%
$149.43 million $612,785
5:30 AM $0.299
+0.00%
$149.43 million $612,608
5:29 AM $0.299
+0.00%
$149.34 million $610,312
5:28 AM $0.299
+0.01%
$149.34 million $610,330
5:27 AM $0.299
+0.03%
$149.34 million $610,312
5:26 AM $0.299
+0.00%
$149.34 million $610,310
5:25 AM $0.299
+0.00%
$149.34 million $610,207
5:24 AM $0.299
+0.01%
$149.3 million $610,388
5:23 AM $0.299
-0.01%
$149.3 million $610,483
5:22 AM $0.299
-0.03%
$149.3 million $610,517
5:21 AM $0.299
-0.03%
$149.3 million $610,515
5:20 AM $0.299
+0.00%
$149.3 million $610,455
5:19 AM $0.299
-0.02%
$149.41 million $610,721
5:18 AM $0.299
+0.00%
$149.41 million $610,704
5:17 AM $0.299
+0.00%
$149.41 million $610,644
5:16 AM $0.299
+0.00%
$149.41 million $610,466
5:15 AM $0.299
+0.00%
$149.41 million $610,447
5:14 AM $0.299
+0.01%
$149.46 million $610,440
5:13 AM $0.299
+0.01%
$149.46 million $610,602
5:12 AM $0.299
+0.00%
$149.46 million $610,607
5:11 AM $0.299
+0.00%
$149.46 million $610,499
5:10 AM $0.299
+0.01%
$149.46 million $610,516
5:09 AM $0.299
+0.06%
$149.43 million $609,588
5:08 AM $0.299
+0.03%
$149.43 million $607,232
5:07 AM $0.299
+0.08%
$149.43 million $606,881
5:06 AM $0.298
+0.01%
$149.43 million $606,126
5:05 AM $0.298
+0.08%
$149.43 million $605,206
5:04 AM $0.298
+0.12%
$148.91 million $602,992
5:03 AM $0.297
+0.06%
$148.91 million $599,722
5:02 AM $0.297
+0.18%
$148.91 million $599,496
5:01 AM $0.297
+0.13%
$148.91 million $597,882
5:00 AM $0.296
+0.04%
$148.91 million $594,666
4:59 AM $0.296
+0.02%
$148.11 million $595,570
4:58 AM $0.296
+0.02%
$148.11 million $596,774
4:57 AM $0.296
+0.13%
$148.11 million $596,713