Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:21 AM $0.199
-0.02%
$99.54 million $609,354
9:20 AM $0.199
-0.03%
$99.54 million $609,616
9:19 AM $0.199
+0.00%
$99.7 million $609,648
9:18 AM $0.199
+0.07%
$99.7 million $609,762
9:17 AM $0.199
+0.02%
$99.7 million $609,504
9:16 AM $0.199
+0.01%
$99.7 million $609,841
9:15 AM $0.199
+0.05%
$99.7 million $609,981
9:14 AM $0.199
-0.01%
$99.51 million $610,000
9:13 AM $0.199
-0.09%
$99.51 million $609,990
9:12 AM $0.199
-0.01%
$99.51 million $611,604
9:11 AM $0.199
-0.03%
$99.51 million $612,104
9:10 AM $0.199
-0.04%
$99.51 million $613,036
9:09 AM $0.199
+0.00%
$99.71 million $613,574
9:08 AM $0.199
-0.10%
$99.71 million $614,207
9:07 AM $0.2
+0.01%
$99.71 million $614,431
9:06 AM $0.2
-0.02%
$99.71 million $614,332
9:05 AM $0.2
-0.03%
$99.71 million $614,611
9:04 AM $0.2
-0.02%
$99.86 million $615,216
9:03 AM $0.2
+0.13%
$99.86 million $615,350
9:02 AM $0.199
+0.04%
$99.86 million $618,531
9:01 AM $0.199
+0.02%
$99.86 million $618,770
9:00 AM $0.199
+0.00%
$99.86 million $618,520
8:59 AM $0.199
+0.01%
$99.68 million $619,684
8:58 AM $0.199
+0.02%
$99.68 million $619,717
8:57 AM $0.199
+0.02%
$99.68 million $619,542
8:56 AM $0.199
+0.04%
$99.68 million $619,899
8:55 AM $0.199
+0.04%
$99.68 million $620,357
8:54 AM $0.199
+0.00%
$99.56 million $621,372
8:53 AM $0.199
+0.06%
$99.56 million $621,342
8:52 AM $0.199
+0.03%
$99.56 million $622,070
8:51 AM $0.199
+0.04%
$99.56 million $622,161
8:50 AM $0.199
+0.02%
$99.56 million $622,105
8:49 AM $0.199
+0.00%
$99.37 million $623,901
8:48 AM $0.199
+0.22%
$99.37 million $623,905
8:47 AM $0.198
+0.02%
$99.37 million $622,715
8:46 AM $0.198
+0.03%
$99.37 million $622,494
8:45 AM $0.198
+0.05%
$99.37 million $622,585
8:44 AM $0.198
+0.03%
$99.06 million $622,450
8:43 AM $0.198
+0.10%
$99.06 million $622,363
8:42 AM $0.198
+0.01%
$99.06 million $614,425
8:41 AM $0.198
+0.01%
$99.06 million $614,433
8:40 AM $0.198
+0.03%
$99.06 million $614,353
8:39 AM $0.198
+0.08%
$98.85 million $614,101
8:38 AM $0.198
+0.07%
$98.85 million $614,054
8:37 AM $0.197
+0.00%
$98.85 million $614,059
8:36 AM $0.197
-0.02%
$98.85 million $613,999
8:35 AM $0.197
+0.01%
$98.85 million $614,164
8:34 AM $0.197
+0.01%
$98.69 million $613,713
8:33 AM $0.197
+0.00%
$98.69 million $613,679
8:32 AM $0.197
-0.04%
$98.69 million $613,737