SafePal Historical Data

SFP Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.415
+1.25%
$ 207.69 million $ 27.21 million
May 15 $ 0.422
+2.86%
$ 205.21 million $ 28 million
May 8 $ 0.407
-6.12%
$ 204.78 million $ 41.1 million
May 1 $ 0.433
-0.93%
$ 216.39 million $ 36.58 million
Apr 24 $ 0.447
+1.56%
$ 218.44 million $ 40.93 million
Apr 17 $ 0.445
-12.88%
$ 219.86 million $ 100.56 million
Apr 10 $ 0.507
+3.68%
$ 255.59 million $ 70 million
Apr 3 $ 0.489
+3.19%
$ 244.56 million $ 95.12 million
Mar 27 $ 0.474
+5.94%
$ 236.99 million $ 87.23 million
Mar 20 $ 0.44
-9.09%
$ 223.72 million $ 67.73 million
Mar 13 $ 0.467
+4.73%
$ 242.19 million $ 444.27 million
Mar 6 $ 0.416
-7.46%
$ 222.91 million $ 75.08 million
Feb 27 $ 0.45
-16.44%
$ 225.13 million $ 77.36 million
Feb 20 $ 0.539
-1.03%
$ 269.44 million $ 111.03 million
Feb 13 $ 0.544
+10.22%
$ 272.04 million $ 98.78 million
Feb 6 $ 0.493
-11.68%
$ 246.36 million $ 114.79 million
Jan 30 $ 0.558
+12.93%
$ 279.1 million $ 425.63 million
Jan 23 $ 0.483
+7.14%
$ 247.35 million $ 77.83 million
Jan 16 $ 0.451
-2.53%
$ 225.74 million $ 87.69 million
Jan 9 $ 0.463
+16.64%
$ 231.64 million $ 112.91 million
Jan 2 $ 0.397
-0.29%
$ 198.53 million $ 53.92 million
Dec 26 $ 0.398
+3.41%
$ 199.19 million $ 43.04 million
Dec 19 $ 0.385
-4.80%
$ 192.73 million $ 60.57 million
Dec 12 $ 0.405
-12.58%
$ 202.44 million $ 164.94 million
Dec 5 $ 0.474
+0.90%
$ 231.85 million $ 103.81 million
Nov 28 $ 0.47
-0.20%
$ 235.23 million $ 200.1 million
Nov 21 $ 0.461
-14.88%
$ 235.69 million $ 247.28 million
Nov 14 $ 0.576
+16.87%
$ 271.32 million $ 797.95 million
Nov 7 $ 0.495
+18.18%
$ 247.52 million $ 204.99 million
Oct 31 $ 0.419
+3.97%
$ 209.6 million $ 60.17 million
Oct 24 $ 0.403
+4.41%
$ 201.57 million $ 53.63 million
Oct 17 $ 0.386
+0.52%
$ 193.03 million $ 54.36 million
Oct 10 $ 0.384
+2.04%
$ 191.92 million $ 40.34 million
Oct 3 $ 0.376
+0.95%
$ 188.08 million $ 86.73 million
Sep 26 $ 0.373
+6.06%
$ 186.33 million $ 90.39 million
Sep 19 $ 0.351
+3.07%
$ 175.66 million $ 32.24 million
Sep 12 $ 0.341
-13.11%
$ -- $ 48.57 million
Sep 5 $ 0.392
+3.33%
$ -- $ 57.98 million
Aug 29 $ 0.379
+0.53%
$ -- $ 120.01 million
Aug 22 $ 0.378
+3.86%
$ -- $ 97 million
Aug 15 $ 0.364
-13.01%
$ -- $ 108.67 million
Aug 8 $ 0.418
-4.50%
$ -- $ 98.15 million
Aug 1 $ 0.438
+13.98%
$ -- $ 109.58 million
Jul 25 $ 0.384
+5.10%
$ -- $ 92.86 million
Jul 18 $ 0.365
+16.92%
$ -- $ 81.36 million
Jul 11 $ 0.313
-6.07%
$ -- $ 56.72 million
Jul 4 $ 0.333
-2.31%
$ -- $ 45.82 million
Jun 27 $ 0.341
-8.81%
$ -- $ 41.87 million
Jun 20 $ 0.373
+12.77%
$ -- $ 92.72 million
Jun 13 $ 0.331
+5.65%
$ -- $ 121.12 million