SafePal Historical Data

SFP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.344
+0.41%
$ 171.82 million $ 1.33 million
Jan 29, 6 PM $ 0.342
-0.94%
$ 171.17 million $ 1.32 million
Jan 29, 5 PM $ 0.346
-0.35%
$ 172.8 million $ 1.28 million
Jan 29, 4 PM $ 0.347
+0.52%
$ 173.4 million $ 1.26 million
Jan 29, 3 PM $ 0.345
-1.48%
$ 172.43 million $ 1.23 million
Jan 29, 2 PM $ 0.35
-0.86%
$ 175.09 million $ 1.15 million
Jan 29, 1 PM $ 0.353
+0.33%
$ 176.61 million $ 1.13 million
Jan 29, 12 PM $ 0.352
-0.39%
$ 176.03 million $ 1.14 million
Jan 29, 11 AM $ 0.353
-0.38%
$ 176.72 million $ 1.15 million
Jan 29, 10 AM $ 0.355
-0.50%
$ 177.35 million $ 1.14 million
Jan 29, 9 AM $ 0.357
+0.32%
$ 178.18 million $ 1.14 million
Jan 29, 8 AM $ 0.355
-0.19%
$ 177.86 million $ 1.15 million
Jan 29, 7 AM $ 0.356
-0.24%
$ 178.05 million $ 1.16 million
Jan 29, 6 AM $ 0.357
+0.43%
$ 178.49 million $ 1.12 million
Jan 29, 5 AM $ 0.355
+0.15%
$ 177.76 million $ 1.17 million
Jan 29, 4 AM $ 0.355
+0.16%
$ 177.45 million $ 1.21 million
Jan 29, 3 AM $ 0.354
+0.02%
$ 177.17 million $ 1.21 million
Jan 29, 2 AM $ 0.354
-0.59%
$ 177.13 million $ 1.2 million
Jan 29, 1 AM $ 0.356
-0.55%
$ 178.19 million $ 1.19 million
Jan 29, 12 AM $ 0.358
-0.54%
$ 179.18 million $ 1.18 million
Jan 28, 11 PM $ 0.36
-0.25%
$ 180.14 million $ 1.17 million
Jan 28, 10 PM $ 0.361
+0.08%
$ 180.59 million $ 1.16 million
Jan 28, 9 PM $ 0.361
+0.08%
$ 180.46 million $ 1.18 million
Jan 28, 8 PM $ 0.361
-0.08%
$ 180.3 million $ 1.17 million
Jan 28, 7 PM $ 0.361
+0.58%
$ 180.44 million $ 1.18 million
Jan 28, 6 PM $ 0.359
-0.24%
$ 179.39 million $ 1.16 million
Jan 28, 5 PM $ 0.36
+0.23%
$ 179.84 million $ 1.29 million
Jan 28, 4 PM $ 0.359
+0.27%
$ 179.42 million $ 1.37 million
Jan 28, 3 PM $ 0.358
-0.18%
$ 178.94 million $ 1.41 million
Jan 28, 2 PM $ 0.359
-0.38%
$ 179.22 million $ 1.46 million
Jan 28, 1 PM $ 0.36
+0.04%
$ 179.94 million $ 1.5 million
Jan 28, 12 PM $ 0.36
-0.94%
$ 180.04 million $ 1.5 million
Jan 28, 11 AM $ 0.363
+0.14%
$ 181.57 million $ 1.52 million
Jan 28, 10 AM $ 0.363
-0.10%
$ 181.31 million $ 1.57 million
Jan 28, 9 AM $ 0.363
+0.61%
$ 181.49 million $ 1.59 million
Jan 28, 8 AM $ 0.361
-0.29%
$ 180.42 million $ 1.61 million
Jan 28, 7 AM $ 0.362
-0.45%
$ 180.89 million $ 1.63 million
Jan 28, 6 AM $ 0.363
+0.01%
$ 181.73 million $ 1.6 million
Jan 28, 5 AM $ 0.363
-0.74%
$ 181.72 million $ 1.59 million
Jan 28, 4 AM $ 0.366
+0.49%
$ 183.07 million $ 1.62 million
Jan 28, 3 AM $ 0.364
-0.13%
$ 182.17 million $ 1.75 million
Jan 28, 2 AM $ 0.365
+0.12%
$ 182.4 million $ 1.88 million
Jan 28, 1 AM $ 0.364
-0.28%
$ 182.19 million $ 1.78 million
Jan 28, 12 AM $ 0.365
-0.07%
$ 182.69 million $ 1.78 million
Jan 27, 11 PM $ 0.366
-0.15%
$ 182.83 million $ 1.79 million
Jan 27, 10 PM $ 0.366
+0.42%
$ 183.09 million $ 1.84 million
Jan 27, 9 PM $ 0.365
-0.36%
$ 182.48 million $ 1.85 million
Jan 27, 8 PM $ 0.366
+0.31%
$ 182.99 million $ 1.87 million
Jan 27, 7 PM $ 0.365
+0.28%
$ 182.42 million $ 1.85 million
Jan 27, 6 PM $ 0.364
+1.12%
$ 181.8 million $ 1.85 million